Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HEAT HEAT | US$0,1413 | 6,48% | -31,07% | US$4.901.556 | US$1.417,21 | 34.682.066 HEAT |
| 602 |  AdHive ADH | US$0,04532 | 40,29% | 8,73% | US$4.881.908 | US$498.034 | 107.721.314 ADH |
| 603 |  Bounty0x BNTY | US$0,03512 | 12,20% | -24,99% | US$4.853.364 | US$43.045,82 | 138.192.107 BNTY |
| 604 |  Zoin ZOI | US$0,2694 | 1,67% | -46,77% | US$4.803.544 | US$123.725 | 17.829.274 ZOI |
| 605 |  Energycoin ENRG | US$0,03906 | 2,77% | -31,15% | US$4.764.047 | US$6.781,49 | 121.956.959 ENRG |
| 606 |  ALIS ALIS | US$0,1227 | 5,15% | -16,78% | US$4.760.153 | US$6.798,05 | 38.805.314 ALIS |
| 607 |  Gladius Token GLA | US$0,3428 | 0,46% | -17,58% | US$4.748.727 | US$3.221,47 | 13.851.505 GLA |
| 608 |  BioCoin BIO | US$0,007546 | -1,29% | -21,73% | US$4.738.046 | US$9.130,21 | 627.892.744 BIO |
| 609 |  Adshares ADS | US$0,2424 | 6,86% | -18,58% | US$4.698.310 | US$13.175,36 | 19.379.103 ADS |
| 610 |  AidCoin AID | US$0,1162 | 4,55% | -24,01% | US$4.686.470 | US$67.872,95 | 40.329.478 AID |
| 611 |  Spectrecoin XSPEC | US$0,2247 | 2,58% | -20,78% | US$4.670.597 | US$18.971,54 | 20.785.264 XSPEC |
| 612 |  CoinFi COFI | US$0,02705 | 5,38% | -32,65% | US$4.666.606 | US$18.555,03 | 172.547.909 COFI |
| 613 |  Blue Protocol BLUE | US$0,1271 | 5,46% | -28,24% | US$4.659.146 | US$8.705,69 | 36.645.278 BLUE |
| 614 |  NPER NPER | US$0,09293 | -0,58% | -33,37% | US$4.640.748 | US$1.440.981 | 49.935.730 NPER |
| 615 |  IP Exchange IPSX | US$0,005781 | 16,36% | -21,72% | US$4.638.655 | US$620.157 | 802.404.382 IPSX |
| 616 |  Curecoin CURE | US$0,1938 | 4,34% | -17,72% | US$4.627.407 | US$1.239,54 | 23.878.937 CURE |
| 617 |  Devery EVE | US$0,07327 | 16,55% | -27,67% | US$4.609.897 | US$42.927,46 | 62.918.410 EVE |
| 618 |  ATBCoin ATB | US$0,1101 | -6,37% | -16,13% | US$4.609.821 | US$844.500 | 41.878.020 ATB |
| 619 |  Mysterium MYST | US$0,2020 | 4,42% | -34,70% | US$4.594.654 | US$110.744 | 22.745.693 MYST |
| 620 |  Sequence SEQ | US$0,1005 | 5,18% | -13,60% | US$4.593.061 | US$1.571,58 | 45.708.176 SEQ |
| 621 |  WeTrust TRST | US$0,04974 | 5,13% | -27,68% | US$4.583.156 | US$99.341,80 | 92.147.500 TRST |
| 622 |  ClearPoll POLL | US$0,6541 | 21,68% | -15,86% | US$4.578.954 | US$36.304,79 | 6.999.991 POLL |
| 623 |  Dether DTH | US$0,06314 | 7,48% | -5,49% | US$4.577.726 | US$44.528,93 | 72.500.000 DTH |
| 624 |  Haven Protocol XHV | US$1,55 | 29,43% | -24,11% | US$4.491.770 | US$74.027,88 | 2.904.725 XHV |
| 625 |  Privatix PRIX | US$3,78 | 6,29% | -23,76% | US$4.474.788 | US$7.155,41 | 1.182.668 PRIX |
| 626 |  Block Array ARY | US$0,06497 | 21,35% | -19,97% | US$4.445.611 | US$9.141,39 | 68.430.738 ARY |
| 627 |  Local World Forwarders LWF | US$0,04678 | -3,20% | -25,75% | US$4.395.091 | US$3.207,98 | 93.946.618 LWF |
| 628 |  Auctus AUC | US$0,2610 | 7,77% | -7,12% | US$4.357.637 | US$188.029 | 16.697.784 AUC |
| 629 |  Pandacoin PND | US$0,0001334 | 2,22% | -30,35% | US$4.337.418 | US$17.751,00 | 32.514.916.898 PND |
| 630 |  FedoraCoin TIPS | US$0,00002037 | 5,54% | -20,12% | US$4.324.420 | US$15.193,03 | 212.269.865.434 TIPS |
| 631 |  EZToken EZT | US$0,3738 | 4,30% | -35,12% | US$4.298.681 | US$19.237,92 | 11.500.000 EZT |
| 632 |  Astro ASTRO | US$1,29 | 8,64% | -11,94% | US$4.281.318 | US$1.058,80 | 3.313.833 ASTRO |
| 633 |  Syndicate SYNX | US$0,2168 | 15,00% | -21,71% | US$4.234.480 | US$165.646 | 19.531.650 SYNX |
| 634 |  SportyCo SPF | US$0,07955 | 0,11% | -26,02% | US$4.201.080 | US$483.137 | 52.812.425 SPF |
| 635 |  Leadcoin LDC | US$0,005348 | 10,05% | -15,72% | US$4.194.860 | US$365.954 | 784.399.592 LDC |
| 636 |  Auroracoin AUR | US$0,4843 | -0,05% | -19,40% | US$4.193.079 | US$5.344,19 | 8.658.139 AUR |
| 637 |  REAL REAL | US$0,4154 | 30,02% | 9,59% | US$4.177.515 | US$2.198,26 | 10.055.817 REAL |
| 638 |  Solaris XLR | US$3,04 | 3,48% | -13,28% | US$4.171.750 | US$1.140.014 | 1.371.009 XLR |
| 639 |  JET8 J8T | US$0,009269 | 1,80% | -34,02% | US$4.170.060 | US$43.863,09 | 449.893.005 J8T |
| 640 |  BitCrystals BCY | US$0,1795 | 7,27% | -25,57% | US$4.161.087 | US$7.671,25 | 23.176.157 BCY |
| 641 |  TrueFlip TFL | US$0,6648 | 6,57% | -12,50% | US$4.153.427 | US$93.287,15 | 6.247.267 TFL |
| 642 |  B2BX B2B | US$0,2540 | -1,77% | -19,47% | US$4.152.917 | US$96.152,29 | 16.350.644 B2B |
| 643 |  Yocoin YOC | US$0,03687 | 3,90% | 48,87% | US$4.137.157 | US$25.661,61 | 112.194.700 YOC |
| 644 |  OBITS OBITS | US$0,2638 | 8,19% | -21,21% | US$4.134.672 | US$3.973,37 | 15.674.600 OBITS |
| 645 |  Travala.com AVA | US$0,1502 | 26,37% | -37,12% | US$4.098.002 | US$26.540,08 | 27.284.803 AVA |
| 646 |  DAO.Casino BET | US$0,02441 | 9,08% | -14,74% | US$4.082.390 | US$3.675,48 | 167.270.821 BET |
| 647 |  Starbase STAR | US$0,02176 | 34,42% | 49,50% | US$4.079.545 | US$9.217,89 | 187.500.000 STAR |
| 648 |  Zilla ZLA | US$0,1046 | 12,32% | -26,90% | US$4.021.857 | US$172.062 | 38.466.654 ZLA |
| 649 |  Vision Industry Token VIT | US$0,01741 | 3,12% | -24,00% | US$4.016.380 | US$45.056,27 | 230.749.949 VIT |
| 650 |  Sphere SPHR | US$1,29 | 3,18% | -41,69% | US$3.988.756 | US$19.960,56 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.