Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dovu DOV | US$0,05365 | 1,18% | -37,04% | US$3.981.446 | US$3.298,39 | 74.205.430 DOV |
| 652 |  ZrCoin ZRC | US$1,04 | 12,93% | 0,27% | US$3.977.832 | US$145.644 | 3.807.146 ZRC |
| 653 |  ArtByte ABY | US$0,004968 | 13,58% | -14,82% | US$3.937.316 | US$13.022,77 | 792.537.250 ABY |
| 654 |  Atmos ATMOS | US$0,03913 | 12,46% | -13,84% | US$3.934.884 | US$1.778,26 | 100.559.521 ATMOS |
| 655 |  GoldCoin GLC | US$0,09434 | 0,98% | -37,82% | US$3.875.985 | US$13.216,84 | 41.083.384 GLC |
| 656 |  Pesetacoin PTC | US$0,02851 | 15,73% | -12,59% | US$3.831.119 | US$7.889,63 | 134.374.844 PTC |
| 657 |  Aditus ADI | US$0,01607 | 8,40% | -23,58% | US$3.762.800 | US$115.973 | 234.110.888 ADI |
| 658 |  Kore KORE | US$1,86 | 10,15% | -25,94% | US$3.758.557 | US$25.102,54 | 2.022.465 KORE |
| 659 |  Internet of People IOP | US$1,05 | 8,66% | -11,47% | US$3.712.312 | US$208.081 | 3.525.843 IOP |
| 660 |  Peculium PCL | US$0,003360 | 1,23% | -15,86% | US$3.678.462 | US$65.727,02 | 1.094.806.508 PCL |
| 661 |  MyBit MYB | US$0,06450 | 4,25% | -35,90% | US$3.637.816 | US$1.886,00 | 56.403.156 MYB |
| 662 |  Insights Network INSTAR | US$0,02813 | 7,85% | -28,54% | US$3.591.212 | US$333.172 | 127.648.882 INSTAR |
| 663 |  Experty EXY | US$0,1320 | 18,08% | 9,36% | US$3.576.495 | US$126.207 | 27.088.352 EXY |
| 664 |  TransferCoin TX | US$0,5479 | 2,58% | -32,88% | US$3.565.361 | US$32.673,83 | 6.507.897 TX |
| 665 |  Aurum Coin AU | US$11,94 | 19,12% | -1,56% | US$3.557.014 | US$1.684,05 | 297.939 AU |
| 666 |  CHIPS CHIPS | US$0,1677 | 29,65% | -36,94% | US$3.520.594 | US$2.049,17 | 20.990.145 CHIPS |
| 667 |  Oyster Shell SHL | US$0,04146 | 18,57% | -37,69% | US$3.511.053 | US$160.558 | 84.692.607 SHL |
| 668 |  Bitcoin Plus XBC | US$31,59 | 0,59% | -15,33% | US$3.498.564 | US$101.861 | 110.737 XBC |
| 669 |  Internxt INXT | US$5,53 | 0,99% | -8,89% | US$3.483.840 | US$8.142,56 | 629.610 INXT |
| 670 |  Breakout Stake BRX | US$0,5537 | 20,58% | -16,56% | US$3.470.716 | US$1.421,85 | 6.268.082 BRX |
| 671 |  Monoeci XMCC | US$0,7203 | 8,26% | -24,31% | US$3.467.888 | US$150.179 | 4.814.576 XMCC |
| 672 |  Sether SETH | US$0,1998 | 1,57% | -11,71% | US$3.455.980 | US$27.271,36 | 17.294.985 SETH |
| 673 |  FidentiaX FDX | US$0,03288 | -0,47% | -23,33% | US$3.452.011 | US$24.493,73 | 105.000.000 FDX |
| 674 |  HOQU HQX | US$0,02283 | -2,14% | -8,47% | US$3.449.602 | US$564.419 | 151.118.386 HQX |
| 675 |  Payfair PFR | US$0,03846 | 10,23% | -21,87% | US$3.422.981 | US$6.578,72 | 88.999.687 PFR |
| 676 |  Tokia TKA | US$0,08026 | -0,76% | -23,20% | US$3.381.793 | US$417.809 | 42.135.421 TKA |
| 677 |  CaixaPay CXP | US$0,04257 | -8,89% | -24,03% | US$3.354.535 | US$81.889,18 | 78.799.399 CXP |
| 678 |  BitStation BSTN | US$0,001243 | 7,34% | -18,98% | US$3.334.698 | US$48.325,45 | 2.683.822.258 BSTN |
| 679 |  B3Coin KB3 | US$0,004515 | 13,86% | -7,63% | US$3.289.628 | US$1.724,22 | 728.570.188 KB3 |
| 680 |  Global Cryptocurrency GCC | US$0,003326 | 18,41% | -27,29% | US$3.277.059 | US$66.611,42 | 985.306.381 GCC |
| 681 |  Hackspace Capital HAC | US$0,01013 | -11,39% | -36,35% | US$3.275.913 | US$1.865,08 | 323.468.789 HAC |
| 682 |  BitDice CSNO | US$0,04658 | 5,20% | -27,86% | US$3.260.825 | US$5.075,11 | 70.000.000 CSNO |
| 683 |  FundRequest FND | US$0,1039 | 44,47% | -42,15% | US$3.256.454 | US$3.011,14 | 31.355.848 FND |
| 684 |  BitcoinZ BTCZ | US$0,001641 | -0,51% | -31,80% | US$3.255.182 | US$71.920,16 | 1.983.550.195 BTCZ |
| 685 |  Stellar Holdings HOLD | US$0,005124 | 25,04% | 7,37% | US$3.224.859 | US$5.456,89 | 629.344.699 HOLD |
| 686 |  Tokes TKS | US$0,9610 | 9,28% | -25,50% | US$3.223.763 | US$4.848,24 | 3.354.551 TKS |
| 687 |  Bigbom BBO | US$0,01131 | 3,57% | -34,59% | US$3.219.686 | US$274.575 | 284.621.279 BBO |
| 688 |  Aventus AVT | US$0,5354 | -32,02% | -46,83% | US$3.212.182 | US$36.664,51 | 6.000.000 AVT |
| 689 |  Education Ecosystem LEDU | US$0,01472 | 7,07% | -3,36% | US$3.206.186 | US$132.899 | 217.789.857 LEDU |
| 690 |  FintruX Network FTX | US$0,05759 | 8,28% | -28,81% | US$3.191.904 | US$105.327 | 55.428.631 FTX |
| 691 |  TrueVett VME | US$0,02622 | 8,68% | -23,08% | US$3.183.824 | US$26.890,09 | 121.411.897 VME |
| 692 |  ATLANT ATL | US$0,08419 | 9,68% | -16,88% | US$3.161.492 | US$8.740,41 | 37.551.901 ATL |
| 693 |  EuropeCoin ERC | US$0,3127 | 13,71% | -21,56% | US$3.151.121 | US$879,80 | 10.076.931 ERC |
| 694 |  2GIVE 2GIVE | US$0,006063 | 8,09% | -18,31% | US$3.148.944 | US$12.577,52 | 519.365.621 2GIVE |
| 695 |  AMLT AMLT | US$0,03761 | 10,66% | -17,44% | US$3.147.476 | US$194.861 | 83.679.916 AMLT |
| 696 |  Primalbase Token PBT | US$2.511,44 | 5,42% | -1,30% | US$3.139.302 | US$223.907 | 1.250 PBT |
| 697 |  Qwark QWARK | US$0,05448 | 18,41% | -23,58% | US$3.122.128 | US$15.370,57 | 57.304.405 QWARK |
| 698 |  Universal Currency UNIT | US$0,2197 | 6,41% | -13,42% | US$3.100.501 | US$34.430,73 | 14.114.221 UNIT |
| 699 |  GeoCoin GEO | US$0,9670 | 2,08% | -24,10% | US$3.066.042 | US$7.765,59 | 3.170.551 GEO |
| 700 |  Global Awards Token GAT | US$0,005781 | 30,75% | -13,07% | US$3.062.914 | US$4.155,52 | 529.861.449 GAT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.