Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Envion EVN | US$0,1444 | 6,04% | -24,08% | US$15.833.555 | US$16.696,81 | 109.660.754 EVN |
| 352 |  GravityCoin GXX | US$9,58 | 10,07% | -33,09% | US$15.828.328 | US$90.126,45 | 1.652.414 GXX |
| 353 |  Triggers TRIG | US$0,4925 | 5,37% | -30,58% | US$15.813.382 | US$498.004 | 32.105.578 TRIG |
| 354 |  FirstBlood 1ST | US$0,1837 | 4,64% | -24,03% | US$15.715.672 | US$3.016.046 | 85.558.371 1ST |
| 355 |  Bismuth BIS | US$1,49 | 3,30% | -1,02% | US$15.708.584 | US$38.633,21 | 10.565.343 BIS |
| 356 |  Medicalchain MTN | US$0,08490 | 12,51% | -20,45% | US$15.706.570 | US$4.721.917 | 185.000.000 MTN |
| 357 |  Pepe Cash PEPECASH | US$0,02209 | 4,29% | -10,68% | US$15.507.049 | US$19.473,56 | 701.884.009 PEPECASH |
| 358 |  Propy PRO | US$0,7897 | 4,00% | -27,77% | US$15.395.726 | US$1.102.456 | 19.495.147 PRO |
| 359 |  Aurora DAO AURA | US$0,1508 | 17,54% | -23,53% | US$15.371.108 | US$87.101,85 | 101.907.520 AURA |
| 360 |  BANKEX BKX | US$0,2141 | 7,17% | -24,87% | US$15.177.766 | US$906.385 | 70.906.809 BKX |
| 361 |  Peerplays PPY | US$3,40 | 13,32% | -10,51% | US$15.014.706 | US$1.114,74 | 4.420.833 PPY |
| 362 |  MedicCoin MEDIC | US$0,07907 | 6,32% | -25,32% | US$14.903.484 | US$15.006,19 | 188.494.433 MEDIC |
| 363 |  Blockmason Credit Protocol BCPT | US$0,2048 | 9,25% | -32,05% | US$14.837.394 | US$1.134.541 | 72.438.314 BCPT |
| 364 |  XTRABYTES XBY | US$0,03434 | 17,32% | -31,50% | US$14.767.136 | US$13.441,68 | 430.000.000 XBY |
| 365 |  ALQO XLQ | US$0,3172 | 12,84% | -11,70% | US$14.738.577 | US$44.532,74 | 46.460.793 XLQ |
| 366 |  CasinoCoin CSC | US$0,0004090 | 27,81% | -24,02% | US$14.714.733 | US$4.676,79 | 35.973.085.511 CSC |
| 367 |  Blackmoon BMC | US$0,6943 | 6,36% | -10,27% | US$14.713.713 | US$655.663 | 21.190.834 BMC |
| 368 |  LEOcoin LEO | US$0,1440 | 3,19% | -13,64% | US$14.655.644 | US$1.348.124 | 101.743.211 LEO |
| 369 |  Zeusshield ZSC | US$0,01248 | 6,69% | -23,77% | US$14.388.974 | US$306.097 | 1.153.170.765 ZSC |
| 370 |  Fortuna FOTA | US$0,03565 | 18,46% | -21,55% | US$14.340.885 | US$1.012.329 | 402.228.511 FOTA |
| 371 |  IXT IXT | US$0,3987 | -6,69% | -40,70% | US$14.266.488 | US$294.983 | 35.778.844 IXT |
| 372 |  Energo TSL | US$0,02100 | 3,96% | -24,96% | US$14.243.986 | US$1.467.008 | 678.361.823 TSL |
| 373 |  SpaceChain SPC | US$0,02733 | 8,86% | -7,73% | US$14.076.814 | US$120.468 | 514.991.707 SPC |
| 374 |  Refereum RFR | US$0,005876 | 7,61% | -35,20% | US$13.890.268 | US$206.614 | 2.363.829.757 RFR |
| 375 |  Alphacat ACAT | US$0,004971 | 7,31% | -29,69% | US$13.871.120 | US$351.296 | 2.790.428.084 ACAT |
| 376 |  DeepOnion ONION | US$0,8982 | 8,63% | -17,88% | US$13.803.573 | US$25.218,90 | 15.368.824 ONION |
| 377 |  Chrono.tech TIME | US$19,43 | 6,64% | -16,08% | US$13.797.565 | US$398.986 | 710.113 TIME |
| 378 |  ugChain UGC | US$0,02414 | 6,68% | -25,51% | US$13.732.687 | US$476.219 | 568.842.039 UGC |
| 379 |  Silent Notary SNTR | US$0,0001657 | 6,20% | -27,82% | US$13.727.071 | US$564.503 | 82.826.891.711 SNTR |
| 380 |  Neurotoken NTK | US$0,1693 | 0,77% | -31,82% | US$13.713.863 | US$1.227.274 | 81.027.236 NTK |
| 381 |  Mercury MER | US$0,1370 | 6,05% | -20,62% | US$13.700.162 | US$259.309 | 100.000.000 MER |
| 382 |  Cofound.it CFI | US$0,04193 | 5,82% | -25,71% | US$13.627.115 | US$226.761 | 325.000.000 CFI |
| 383 |  ProChain PRA | US$0,2740 | -1,29% | -13,08% | US$13.579.187 | US$9.732.140 | 49.562.749 PRA |
| 384 |  bitUSD BITUSD | US$1,10 | -0,68% | 6,06% | US$13.568.308 | US$1.361.173 | 12.322.000 BITUSD |
| 385 |  Cobinhood COB | US$0,03740 | -0,65% | -38,05% | US$13.562.849 | US$12.159,53 | 362.599.617 COB |
| 386 |  Everex EVX | US$0,8216 | 8,01% | -21,13% | US$13.557.037 | US$595.659 | 16.500.000 EVX |
| 387 |  HyperSpace AMP | US$0,1346 | 11,23% | -23,16% | US$13.554.534 | US$84.200,23 | 100.728.564 AMP |
| 388 |  HempCoin THC | US$0,05816 | 5,55% | -5,86% | US$13.405.214 | US$54.502,98 | 230.478.760 THC |
| 389 |  DIMCOIN DIM | US$0,006332 | 9,53% | -13,27% | US$13.313.765 | US$70.356,21 | 2.102.485.837 DIM |
| 390 |  PeepCoin PCN | US$0,0008333 | -16,61% | -13,76% | US$13.269.913 | US$736.180 | 15.924.620.999 PCN |
| 391 |  Bean Cash BITB | US$0,005188 | 16,38% | -22,71% | US$13.255.119 | US$166.395 | 2.555.140.000 BITB |
| 392 |  STK STK | US$0,03868 | 4,39% | -26,35% | US$13.223.022 | US$1.209.386 | 341.834.585 STK |
| 393 |  Gems GEM | US$0,01127 | 2,94% | -17,78% | US$12.911.973 | US$1.340.150 | 1.146.193.025 GEM |
| 394 |  Tao XTO | US$0,3912 | 13,04% | -12,11% | US$12.896.303 | US$1.099,39 | 32.968.884 XTO |
| 395 |  Bloom BLT | US$0,2693 | 8,92% | -31,77% | US$12.844.469 | US$41.406,89 | 47.688.531 BLT |
| 396 |  Pascal PASC | US$0,5963 | 10,40% | -20,50% | US$12.782.823 | US$62.048,50 | 21.437.600 PASC |
| 397 |  SHIELD XSH | US$0,02483 | 0,10% | -17,39% | US$12.738.462 | US$27.499,57 | 512.973.375 XSH |
| 398 |  Switcheo SWTH | US$0,02426 | 3,02% | -30,72% | US$12.678.995 | US$281.204 | 522.694.673 SWTH |
| 399 |  Ormeus Coin ORMEUS | US$0,7395 | -8,48% | -6,93% | US$12.592.545 | US$525.018 | 17.029.321 ORMEUS |
| 400 |  Mooncoin MOON | US$0,00005608 | 11,61% | -10,95% | US$12.579.201 | US$2.594,40 | 224.311.785.362 MOON |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.