Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arcblock ABT | US$0,6622 | 8,07% | -27,16% | US$61.714.400 | US$24.016.714 | 93.196.613 ABT |
| 152 |  Enjin Coin ENJ | US$0,08152 | 7,63% | -28,61% | US$61.642.690 | US$2.318.610 | 756.192.535 ENJ |
| 153 |  Lympo LYM | US$0,08474 | 1,07% | -27,83% | US$61.307.489 | US$5.025.889 | 723.440.241 LYM |
| 154 |  Gnosis GNO | US$54,45 | 12,06% | -22,73% | US$60.150.396 | US$315.296 | 1.104.590 GNO |
| 155 |  Bottos BTO | US$0,1206 | 6,42% | -23,15% | US$60.130.214 | US$3.168.811 | 498.473.628 BTO |
| 156 |  MediShares MDS | US$0,05707 | 10,38% | -21,07% | US$58.070.662 | US$1.657.438 | 1.017.499.234 MDS |
| 157 |  Santiment Network Token SAN | US$0,9267 | 11,33% | -20,99% | US$58.066.286 | US$736.228 | 62.660.371 SAN |
| 158 |  doc.com Token MTC | US$0,2007 | 8,29% | -4,24% | US$56.467.499 | US$1.329.953 | 281.361.578 MTC |
| 159 |  Bluzelle BLZ | US$0,3069 | 10,15% | -32,47% | US$56.148.832 | US$5.101.851 | 182.940.941 BLZ |
| 160 |  Groestlcoin GRS | US$0,7935 | 9,65% | -18,49% | US$55.745.756 | US$5.159.959 | 70.252.114 GRS |
| 161 |  QuarkChain QKC | US$0,1531 | 12,91% | -14,29% | US$54.718.909 | US$14.164.177 | 357.431.729 QKC |
| 162 |  Ignis IGNIS | US$0,07134 | 5,43% | -18,08% | US$54.297.930 | US$628.589 | 761.143.950 IGNIS |
| 163 |  Delphy DPY | US$1,30 | 1,31% | -36,10% | US$53.913.328 | US$1.284.177 | 41.331.057 DPY |
| 164 |  Odyssey OCN | US$0,01128 | 7,87% | -29,17% | US$53.595.935 | US$16.406.017 | 4.750.000.000 OCN |
| 165 |  CyberVein CVT | US$0,05809 | 17,11% | -22,38% | US$53.564.924 | US$9.620.674 | 922.034.120 CVT |
| 166 |  Genaro Network GNX | US$0,2191 | 7,83% | -19,51% | US$52.929.501 | US$1.216.333 | 241.564.477 GNX |
| 167 |  IHT Real Estate Protocol IHT | US$0,1028 | 1,47% | -35,49% | US$52.898.286 | US$3.001.579 | 514.461.473 IHT |
| 168 |  THEKEY TKY | US$0,01138 | 15,79% | -26,24% | US$52.418.771 | US$466.627 | 4.604.993.287 TKY |
| 169 |  Dynamic Trading Rights DTR | US$0,04240 | 2,03% | -16,97% | US$51.640.009 | US$33.612,87 | 1.218.054.044 DTR |
| 170 |  Vertcoin VTC | US$1,15 | 5,86% | -24,03% | US$51.530.627 | US$698.592 | 44.653.100 VTC |
| 171 |  SONM SNM | US$0,1427 | 16,20% | -24,18% | US$51.329.383 | US$789.955 | 359.600.000 SNM |
| 172 |  Raiden Network Token RDN | US$1,01 | 26,65% | -18,18% | US$50.863.679 | US$3.132.069 | 50.168.936 RDN |
| 173 |  Metal MTL | US$1,98 | 10,95% | -28,46% | US$49.799.498 | US$1.360.985 | 25.129.243 MTL |
| 174 |  SmartMesh SMT | US$0,03521 | 5,65% | -29,25% | US$49.776.278 | US$1.132.473 | 1.413.716.694 SMT |
| 175 |  DigitalNote XDN | US$0,007187 | 10,98% | -22,94% | US$49.640.374 | US$2.365.388 | 6.906.847.847 XDN |
| 176 |  POA POA | US$0,2414 | 10,84% | -35,50% | US$49.509.015 | US$1.899.748 | 205.090.803 POA |
| 177 |  Streamr DATAcoin DATA | US$0,07253 | 9,28% | -41,06% | US$49.113.629 | US$1.354.489 | 677.154.514 DATA |
| 178 |  TrueUSD TUSD | US$1,01 | -0,11% | 0,47% | US$48.998.356 | US$24.114.352 | 48.660.680 TUSD |
| 179 |  Crypterium CRPT | US$0,6169 | 1,30% | -17,12% | US$48.736.908 | US$1.155.677 | 79.006.577 CRPT |
| 180 |  Credits CS | US$0,3514 | 9,03% | -15,62% | US$48.473.855 | US$2.912.145 | 137.945.656 CS |
| 181 |  SIRIN LABS Token SRN | US$0,2112 | 16,05% | -32,25% | US$48.423.774 | US$5.923.860 | 229.258.029 SRN |
| 182 |  CRYPTO20 C20 | US$1,20 | 5,48% | -13,72% | US$47.683.805 | US$2.591.962 | 39.695.826 C20 |
| 183 |  Particl PART | US$5,23 | 10,93% | -33,32% | US$47.074.729 | US$2.901.446 | 9.007.317 PART |
| 184 |  BOScoin BOS | US$0,1040 | 8,04% | -27,27% | US$46.318.679 | US$104.616 | 445.585.721 BOS |
| 185 |  Ambrosus AMB | US$0,3185 | 13,06% | -20,92% | US$46.056.330 | US$404.030 | 144.590.975 AMB |
| 186 |  SophiaTX SPHTX | US$0,2311 | 8,62% | -32,36% | US$44.403.276 | US$555.875 | 192.119.267 SPHTX |
| 187 |  ZClassic ZCL | US$10,61 | 5,23% | -10,61% | US$44.366.672 | US$582.215 | 4.180.350 ZCL |
| 188 |  BLOCKv VEE | US$0,02246 | 4,06% | -26,06% | US$44.227.017 | US$268.787 | 1.968.986.470 VEE |
| 189 |  Po.et POE | US$0,01915 | 8,31% | -30,17% | US$43.993.216 | US$1.750.860 | 2.297.132.548 POE |
| 190 |  Ren REN | US$0,08408 | 8,79% | -14,39% | US$43.789.865 | US$1.491.681 | 520.841.473 REN |
| 191 |  Genesis Vision GVT | US$11,74 | 13,01% | -29,74% | US$43.767.537 | US$5.257.873 | 3.726.781 GVT |
| 192 |  TokenPay TPAY | US$2,83 | 5,51% | -20,91% | US$43.654.063 | US$500.577 | 15.404.664 TPAY |
| 193 |  Pillar PLR | US$0,1673 | 8,94% | -31,31% | US$43.401.070 | US$54.133,86 | 259.348.201 PLR |
| 194 |  EDUCare EKT | US$0,1214 | 5,43% | -14,80% | US$42.495.768 | US$13.937.725 | 350.000.000 EKT |
| 195 |  Apex CPX | US$0,09872 | 16,32% | -21,73% | US$42.223.865 | US$1.757.932 | 427.733.104 CPX |
| 196 |  Single Collateral DAI SAI | US$0,9931 | -0,18% | -0,44% | US$42.056.647 | US$1.281.214 | 42.348.375 SAI |
| 197 |  IoTeX IOTX | US$0,03675 | 3,95% | -18,16% | US$41.928.013 | US$9.028.509 | 1.141.040.005 IOTX |
| 198 |  Trade Token TIO | US$0,4581 | 1,02% | -18,33% | US$41.194.440 | US$3.954.515 | 89.921.436 TIO |
| 199 |  OriginTrail TRAC | US$0,1536 | 24,09% | -27,28% | US$41.191.931 | US$225.809 | 268.253.992 TRAC |
| 200 |  Ubiq UBQ | US$0,9936 | 6,88% | -27,15% | US$40.975.178 | US$62.417,17 | 41.239.180 UBQ |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.