Data Historis Harga Kripto 14/06/2018
Daftar harga kripto yang direkam pada tanggal 14/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eximchain EXC | US$0,6076 | 9,39% | -17,85% | US$40.896.144 | US$104.311 | 67.306.444 EXC |
| 202 |  Peercoin PPC | US$1,65 | 6,55% | -13,91% | US$40.824.897 | US$539.647 | 24.808.606 PPC |
| 203 |  NavCoin NAV | US$0,6468 | 7,50% | -29,73% | US$40.723.510 | US$5.651.733 | 62.957.609 NAV |
| 204 |  Jibrel Network JNT | US$0,2540 | 13,35% | -24,42% | US$40.633.860 | US$423.465 | 160.000.000 JNT |
| 205 |  DATA DTA | US$0,008636 | 4,53% | -29,50% | US$39.956.591 | US$3.771.205 | 4.626.502.186 DTA |
| 206 |  Stakenet XSN | US$0,5874 | 1,42% | -5,84% | US$39.856.790 | US$277.242 | 67.849.283 XSN |
| 207 |  ODEM ODE | US$0,2238 | 4,44% | 23,38% | US$39.728.441 | US$61.220,16 | 177.482.511 ODE |
| 208 |  Bread BRD | US$0,4470 | 7,40% | -18,55% | US$39.527.416 | US$4.266.535 | 88.422.978 BRD |
| 209 |  NKN NKN | US$0,2575 | 3,15% | -38,25% | US$38.609.838 | US$4.810.100 | 149.935.535 NKN |
| 210 |  IoT Chain ITC | US$0,6386 | 3,74% | -37,39% | US$38.448.297 | US$4.867.156 | 60.203.460 ITC |
| 211 |  Swarm SWM | US$0,7495 | -6,11% | 14,81% | US$38.308.633 | US$134.575 | 51.113.355 SWM |
| 212 |  Aave LEND | US$0,03502 | 10,66% | -19,52% | US$38.043.479 | US$404.522 | 1.086.422.877 LEND |
| 213 |  Cube AUTO | US$0,006056 | 1,77% | -29,02% | US$38.003.103 | US$2.149.819 | 6.274.940.000 AUTO |
| 214 |  Burst BURST | US$0,01940 | 10,41% | -30,64% | US$37.902.267 | US$568.502 | 1.953.822.051 BURST |
| 215 |  Telcoin TEL | US$0,001247 | 11,78% | -17,11% | US$37.888.168 | US$257.306 | 30.390.049.432 TEL |
| 216 |  BridgeCoin BCO | US$1,35 | 11,90% | -29,59% | US$36.347.213 | US$30.799,54 | 27.000.000 BCO |
| 217 |  Ink INK | US$0,07785 | 5,97% | -32,70% | US$36.114.100 | US$4.841.589 | 463.910.527 INK |
| 218 |  APIS APIS | US$0,007919 | 14,14% | -32,15% | US$34.945.535 | US$28.427.876 | 4.412.810.748 APIS |
| 219 |  Rock RKT | US$0,1012 | 3,10% | -16,63% | US$34.906.107 | US$330.839 | 344.924.879 RKT |
| 220 |  Electra ECA | US$0,001355 | 13,80% | -25,54% | US$34.740.896 | US$249.446 | 25.633.946.538 ECA |
| 221 |  PayPie PPP | US$0,4205 | 27,75% | -17,82% | US$34.687.413 | US$27.877,07 | 82.500.000 PPP |
| 222 |  Tokenomy TEN | US$0,2775 | 0,87% | -9,35% | US$34.684.621 | US$1.178.033 | 125.000.000 TEN |
| 223 |  Edgeless EDG | US$0,3953 | 13,40% | -18,07% | US$34.622.827 | US$963.421 | 87.587.036 EDG |
| 224 |  Wagerr WGR | US$0,1855 | 1,74% | -16,07% | US$33.951.143 | US$140.772 | 183.000.000 WGR |
| 225 |  Eidoo EDO | US$1,16 | 7,63% | -22,56% | US$33.872.420 | US$4.747.398 | 29.261.461 EDO |
| 226 |  Red Pulse Phoenix PHX | US$0,04157 | 8,82% | -26,58% | US$33.584.079 | US$705.177 | 807.926.304 PHX |
| 227 |  Einsteinium EMC2 | US$0,1524 | 7,04% | -18,68% | US$33.081.671 | US$527.944 | 217.103.361 EMC2 |
| 228 |  SpankChain SPANK | US$0,1099 | 5,61% | -9,33% | US$32.984.805 | US$18.742,86 | 300.043.386 SPANK |
| 229 |  bitCNY BITCNY | US$0,1721 | -0,18% | 7,18% | US$32.621.193 | US$17.125.444 | 189.560.000 BITCNY |
| 230 |  DAEX DAX | US$0,08781 | -3,64% | -29,01% | US$32.516.245 | US$1.677.397 | 370.300.000 DAX |
| 231 |  Counterparty XCP | US$12,41 | 11,43% | -1,73% | US$32.464.197 | US$199.576 | 2.616.261 XCP |
| 232 |  Bitcore BTX | US$2,08 | -3,36% | -33,60% | US$32.337.635 | US$482.089 | 15.562.664 BTX |
| 233 |  OST OST | US$0,09376 | 12,55% | -29,85% | US$31.775.509 | US$509.445 | 338.884.679 OST |
| 234 |  BABB BAX | US$0,001507 | 20,16% | -21,28% | US$31.636.636 | US$256.330 | 20.999.999.999 BAX |
| 235 |  Ripio Credit Network RCN | US$0,06412 | 21,95% | -22,22% | US$31.499.271 | US$5.408.063 | 491.280.791 RCN |
| 236 |  TomoChain TOMO | US$0,5690 | 14,89% | -26,58% | US$31.294.584 | US$571.247 | 55.000.000 TOMO |
| 237 |  Primecoin XPM | US$1,31 | 4,39% | -35,33% | US$31.262.570 | US$352.745 | 23.935.373 XPM |
| 238 |  Litecoin Cash LCC | US$0,05422 | 12,27% | -4,07% | US$31.116.365 | US$149.252 | 573.860.207 LCC |
| 239 |  AdEx ADX | US$0,4158 | 7,53% | -29,64% | US$30.533.904 | US$1.377.457 | 73.430.701 ADX |
| 240 |  Viacoin VIA | US$1,32 | 7,55% | -17,37% | US$30.519.905 | US$563.137 | 23.050.182 VIA |
| 241 |  Safex Token SFT | US$0,01978 | 7,50% | -24,21% | US$30.517.383 | US$50.289,16 | 1.543.157.590 SFT |
| 242 |  Ravencoin RVN | US$0,02467 | 18,69% | -15,60% | US$30.338.689 | US$320.160 | 1.229.800.206 RVN |
| 243 |  Quantum Resistant Ledger QRL | US$0,5781 | 3,04% | -24,82% | US$30.061.784 | US$150.804 | 52.000.000 QRL |
| 244 |  Gulden NLG | US$0,07525 | 2,56% | -12,93% | US$30.041.697 | US$125.674 | 399.239.600 NLG |
| 245 |  SwftCoin SWFTC | US$0,008158 | 7,33% | -18,06% | US$29.696.846 | US$10.045.380 | 3.639.990.384 SWFTC |
| 246 |  PAC Global PAC | US$0,007526 | 29,10% | 21,06% | US$29.496.086 | US$378.975 | 3.919.110.806 PAC |
| 247 |  Cryptaur CPT | US$0,004286 | 2,35% | 3,60% | US$29.429.893 | US$233.784 | 6.866.667.199 CPT |
| 248 |  Monolith TKN | US$1,20 | 7,69% | -20,95% | US$29.242.450 | US$179.689 | 24.379.569 TKN |
| 249 |  CloakCoin CLOAK | US$5,67 | 12,25% | -24,76% | US$29.215.708 | US$328.724 | 5.149.228 CLOAK |
| 250 |  BitBay BAY | US$0,02859 | 11,38% | -23,71% | US$28.932.587 | US$59.304,79 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.