Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Scorecoin SCORE | US$0,002563 | 2,92% | 3,23% | US$106.974 | US$0,1371 | 41.737.500 SCORE |
| 1202 |  Ccore CCO | US$0,07298 | -17,77% | -38,33% | US$105.823 | US$222,61 | 1.449.999 CCO |
| 1203 |  Prime-XI PXI | US$0,004853 | -1,13% | 8,01% | US$102.296 | US$92,29 | 21.080.565 PXI |
| 1204 |  Virtacoin VTA | US$0,00001958 | -35,89% | 4,06% | US$101.842 | US$132,51 | 5.201.310.113 VTA |
| 1205 |  TajCoin TAJ | US$0,01056 | 3,95% | 15,18% | US$101.320 | US$127,28 | 9.591.776 TAJ |
| 1206 |  Polcoin PLC | US$0,001283 | -2,76% | 5,62% | US$100.577 | US$88,88 | 78.421.595 PLC |
| 1207 |  Bankcoin B@ | US$0,009635 | 3,34% | 18,44% | US$99.158 | US$2,46 | 10.291.781 B@ |
| 1208 |  YENTEN YTN | US$0,01226 | 0,18% | -2,19% | US$99.032 | US$178,36 | 8.076.928 YTN |
| 1209 |  BoostCoin BOST | US$0,007830 | 0,00% | -20,38% | US$92.829 | US$0,3950 | 11.855.487 BOST |
| 1210 |  Acoin ACOIN | US$0,07598 | -20,12% | 11,38% | US$92.707 | US$280,73 | 1.220.085 ACOIN |
| 1211 |  Network Token NTWK | US$0,005897 | 8,10% | -27,34% | US$91.948 | US$3,22 | 15.592.810 NTWK |
| 1212 |  AmsterdamCoin AMS | US$0,001823 | 13,17% | -13,85% | US$91.494 | US$2,81 | 50.201.886 AMS |
| 1213 |  SOILcoin SOIL | US$0,01593 | -0,12% | 16,22% | US$90.835 | US$19,17 | 5.702.048 SOIL |
| 1214 |  Eternity ENT | US$0,02065 | -4,84% | -17,00% | US$89.498 | US$342,42 | 4.333.817 ENT |
| 1215 |  Zurcoin ZUR | US$0,001013 | 0,13% | -0,92% | US$88.750 | US$22,87 | 87.653.034 ZUR |
| 1216 |  EcoCoin ECO | US$0,07498 | -6,22% | 6,89% | US$87.200 | US$130,39 | 1.163.014 ECO |
| 1217 |  Beatcoin XBTS | US$0,05690 | 8,43% | 20,11% | US$86.747 | US$94,84 | 1.524.686 XBTS |
| 1218 |  Dalecoin DALC | US$0,1813 | -2,23% | 11,64% | US$84.840 | US$149,16 | 467.867 DALC |
| 1219 |  High Voltage HVCO | US$0,05470 | -8,51% | 28,92% | US$81.728 | US$181,83 | 1.494.171 HVCO |
| 1220 |  BOAT BOAT | US$0,001148 | -5,22% | 0,46% | US$81.715 | US$43,68 | 71.210.965 BOAT |
| 1221 |  MACRON MCRN | US$0,0002025 | 0,31% | -20,50% | US$81.289 | US$19,68 | 401.421.401 MCRN |
| 1222 |  Global Tour Coin GTC | US$0,002700 | -2,14% | -3,11% | US$80.697 | US$111,53 | 29.887.402 GTC |
| 1223 |  Eurocoin EUC | US$0,006446 | 0,63% | 16,21% | US$80.037 | US$139,58 | 12.416.554 EUC |
| 1224 |  Ethereum Dark ETHD | US$0,05326 | 7,31% | 35,13% | US$79.887 | US$194,38 | 1.500.000 ETHD |
| 1225 |  Visio VISIO | US$0,001555 | 8,72% | 23,43% | US$79.460 | US$97,86 | 51.106.699 VISIO |
| 1226 |  Bitcoin Planet BTPL | US$0,01168 | 10,12% | 7,60% | US$79.459 | US$42,42 | 6.804.362 BTPL |
| 1227 |  Neuro NRO | US$0,001418 | -4,25% | -8,66% | US$76.802 | US$79,77 | 54.180.779 NRO |
| 1228 |  Bitcoin 21 XBTC21 | US$0,09619 | 0,00% | 49,31% | US$76.288 | US$8,78 | 793.108 XBTC21 |
| 1229 |  Debitcoin DBTC | US$0,004118 | -35,59% | 0,00% | US$74.114 | US$26,63 | 17.999.629 DBTC |
| 1230 |  PayCon CON | US$0,003038 | -31,46% | 8,28% | US$69.995 | US$394,77 | 23.042.604 CON |
| 1231 |  HomeBlockCoin HBC | US$0,01391 | -4,38% | -17,27% | US$69.526 | US$331,39 | 5.000.000 HBC |
| 1232 |  Digital Rupees DRS | US$0,0001351 | 0,18% | 4,13% | US$69.006 | US$21,54 | 510.802.961 DRS |
| 1233 |  BitQuark BTQ | US$0,006615 | 1,40% | -16,79% | US$68.229 | US$32,44 | 10.314.236 BTQ |
| 1234 |  BROTHER BRAT | US$0,0004262 | 14,63% | -0,71% | US$68.194 | US$82,77 | 160.000.000 BRAT |
| 1235 |  GoldPieces GP | US$0,05407 | 0,24% | 6,02% | US$65.980 | US$140,35 | 1.220.161 GP |
| 1236 |  FUNCoin FUNC | US$0,01087 | -3,38% | 1,41% | US$63.574 | US$49,13 | 5.848.581 FUNC |
| 1237 |  Allion ALL | US$0,01014 | 3,83% | -2,32% | US$62.885 | US$82,63 | 6.199.359 ALL |
| 1238 |  CompuCoin CPN | US$0,003173 | 0,36% | 5,98% | US$62.229 | US$87,22 | 19.615.019 CPN |
| 1239 |  Abjcoin Commerce ABJC | US$0,007425 | -11,73% | -22,25% | US$61.370 | US$115,11 | 8.265.187 ABJC |
| 1240 |  Trident Group TRDT | US$0,05557 | 35,58% | 20,45% | US$59.067 | US$25,51 | 1.063.024 TRDT |
| 1241 |  Dollarcoin DLC | US$0,006413 | 0,31% | 6,02% | US$58.397 | US$0,7174 | 9.106.714 DLC |
| 1242 |  Money $$$ | US$0,001215 | -14,02% | 4,85% | US$55.754 | US$254,74 | 45.887.218 $$$ |
| 1243 |  Elysium ELS | US$0,004375 | -1,08% | -14,37% | US$55.554 | US$10,06 | 12.697.455 ELS |
| 1244 |  CacheCoin CACH | US$0,01323 | 3,54% | 17,39% | US$55.506 | US$154,48 | 4.195.132 CACH |
| 1245 |  BenjiRolls BENJI | US$0,002737 | -0,36% | 5,21% | US$55.498 | US$34,66 | 20.276.099 BENJI |
| 1246 |  Californium CF | US$0,02234 | -0,60% | -6,03% | US$54.672 | US$6,80 | 2.446.961 CF |
| 1247 |  BipCoin BIP | US$0,03294 | 3,33% | 14,53% | US$53.603 | US$235,03 | 1.627.261 BIP |
| 1248 |  Comet CMT | US$0,06079 | 4,37% | 16,99% | US$53.062 | US$176,74 | 872.830 CMT |
| 1249 |  Metal Music Coin MTLMC3 | US$0,0006634 | -1,69% | 0,00% | US$52.885 | US$5,24 | 79.719.140 MTLMC3 |
| 1250 |  VapersCoin VPRC | US$0,00006750 | -30,20% | -25,66% | US$52.659 | US$433,18 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.