Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HarmonyCoin HMC | US$0,005814 | 9,03% | 16,78% | US$3.263 | US$5.492,93 | 561.235 HMC |
| 1002 |  FuturXe FXE | US$0,0001329 | 29,05% | 116,46% | US$31 | US$8.737,70 | 235.421 FXE |
| 1003 |  DEW DEW | US$0,5146 | 0,53% | 26,69% | US$53.132.789 | US$9,49 | 103.244.553 DEW |
| 1004 |  Credo CREDO | US$0,04066 | -3,39% | 31,00% | US$22.357.563 | US$350,94 | 549.891.703 CREDO |
| 1005 |  OracleChain OCT | US$0,6793 | -1,26% | 3,09% | US$20.379.395 | US$412,91 | 30.000.000 OCT |
| 1006 |  Tao XTO | US$0,3582 | 0,36% | 5,86% | US$11.815.733 | US$327,69 | 32.983.988 XTO |
| 1007 |  bitqy BQ | US$0,003308 | -9,28% | -16,87% | US$10.295.271 | US$66,15 | 3.112.671.431 BQ |
| 1008 |  Hedge HDG | US$2,73 | 64,50% | 24,40% | US$10.143.684 | US$421,34 | 3.709.674 HDG |
| 1009 |  SureRemit RMT | US$0,01853 | -1,49% | 2,81% | US$9.267.114 | US$69,54 | 500.000.000 RMT |
| 1010 |  The ChampCoin TCC | US$0,04570 | 0,31% | 6,02% | US$7.536.774 | US$0,9140 | 164.925.727 TCC |
| 1011 |  InvestFeed IFT | US$0,03824 | -3,74% | 14,01% | US$7.317.926 | US$362,10 | 191.381.257 IFT |
| 1012 |  Rise RISE | US$0,05406 | -26,59% | 0,42% | US$6.810.111 | US$145,74 | 125.970.464 RISE |
| 1013 |  KiloCoin KLC | US$0,02430 | -27,60% | -24,57% | US$4.770.092 | US$56,34 | 196.297.971 KLC |
| 1014 |  Dovu DOV | US$0,05887 | 7,37% | 10,36% | US$4.694.817 | US$218,55 | 79.745.430 DOV |
| 1015 |  AsiaCoin AC | US$0,002565 | 2,92% | -2,89% | US$4.216.830 | US$19,13 | 1.643.970.889 AC |
| 1016 |  CHIPS CHIPS | US$0,1754 | -10,08% | 45,73% | US$3.681.869 | US$85,12 | 20.991.466 CHIPS |
| 1017 |  Hackspace Capital HAC | US$0,01012 | -2,32% | -10,84% | US$3.272.609 | US$325,80 | 323.468.789 HAC |
| 1018 |  imbrex REX | US$0,3582 | 0,00% | 0,00% | US$3.102.452 | US$117,15 | 8.660.756 REX |
| 1019 |  E-coin ECN | US$8,65 | -0,03% | 14,71% | US$3.031.104 | US$15,00 | 350.363 ECN |
| 1020 |  PoSW Coin POSW | US$0,06581 | -0,31% | 1,34% | US$2.902.362 | US$213,18 | 44.100.000 POSW |
| 1021 |  Sociall SCL | US$0,1580 | 4,79% | 13,07% | US$2.640.953 | US$23,50 | 16.714.020 SCL |
| 1022 |  vSlice VSL | US$0,06905 | 1,65% | 11,98% | US$2.305.722 | US$119,38 | 33.390.496 VSL |
| 1023 |  Goodomy GOOD | US$0,003621 | -20,55% | -23,34% | US$2.246.648 | US$123,87 | 620.508.777 GOOD |
| 1024 |  Quark QRK | US$0,008501 | 4,73% | -6,73% | US$2.172.558 | US$328,47 | 255.562.660 QRK |
| 1025 |  BlueCoin BLU | US$0,003780 | 0,16% | 4,00% | US$2.172.328 | US$35,40 | 574.683.675 BLU |
| 1026 |  Blockpool BPL | US$0,09450 | -1,14% | -2,94% | US$2.106.795 | US$410,76 | 22.293.890 BPL |
| 1027 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03255 | 17,99% | 97,14% | US$2.022.381 | US$325,50 | 62.131.190 ETT |
| 1028 |  Carboncoin CARBON | US$0,0001314 | 18,93% | 48,45% | US$2.021.866 | US$414,06 | 15.392.020.997 CARBON |
| 1029 |  Bullion CBX | US$1,98 | 1,22% | 42,16% | US$2.012.379 | US$74,23 | 1.015.800 CBX |
| 1030 |  Zephyr ZEPH | US$0,01537 | -1,35% | -1,53% | US$1.936.953 | US$247,07 | 125.990.535 ZEPH |
| 1031 |  Vsync VSX | US$0,01161 | -9,20% | 14,39% | US$1.864.113 | US$307,68 | 160.559.294 VSX |
| 1032 |  TeslaCoin TES | US$0,02450 | -1,80% | 8,97% | US$1.853.054 | US$151,74 | 75.626.330 TES |
| 1033 |  Uniform Fiscal Object UFO | US$0,0005069 | -3,75% | -3,24% | US$1.839.531 | US$295,72 | 3.629.294.387 UFO |
| 1034 |  FORCE FOR | US$0,01485 | -3,67% | -0,10% | US$1.829.432 | US$416,81 | 123.192.742 FOR |
| 1035 |  RussiaCoin RC | US$0,2020 | 17,37% | 11,82% | US$1.692.013 | US$410,68 | 8.377.873 RC |
| 1036 |  Mercury Protocol GMT | US$0,009113 | 20,71% | 0,00% | US$1.552.074 | US$140,99 | 170.309.625 GMT |
| 1037 |  Kobocoin KOBO | US$0,06268 | 4,15% | 31,83% | US$1.548.281 | US$91,40 | 24.700.248 KOBO |
| 1038 |  Ties.DB TIE | US$0,03780 | 0,00% | 0,00% | US$1.540.810 | US$13,25 | 40.761.740 TIE |
| 1039 |  TrakInvest TRAK | US$0,01643 | 1,68% | 3,52% | US$1.349.372 | US$150,12 | 82.123.158 TRAK |
| 1040 |  BelugaPay BBI | US$0,2670 | -0,35% | 44,22% | US$1.321.038 | US$266,96 | 4.948.463 BBI |
| 1041 |  Version V | US$0,002430 | -16,81% | 2,40% | US$1.224.875 | US$361,70 | 504.058.395 V |
| 1042 |  PutinCoin PUT | US$0,002708 | 2,64% | -9,43% | US$1.180.829 | US$224,68 | 436.074.661 PUT |
| 1043 |  Jupiter JUP | US$0,08482 | 2,98% | 9,04% | US$1.153.555 | US$0,000001103 | 13.600.388 JUP |
| 1044 |  LiteDoge LDOGE | US$0,00007615 | -13,52% | -9,88% | US$1.144.293 | US$437,44 | 15.026.451.049 LDOGE |
| 1045 |  NobleCoin NOBL | US$0,0004725 | 0,36% | -0,15% | US$1.101.002 | US$210,96 | 2.330.138.364 NOBL |
| 1046 |  IncaKoin NKA | US$0,00006951 | -14,33% | -11,05% | US$1.063.804 | US$193,44 | 15.304.860.780 NKA |
| 1047 |  SmileyCoin SMLY | US$0,00003690 | -29,67% | -28,70% | US$957.859 | US$163,81 | 25.960.250.000 SMLY |
| 1048 |  Orbitcoin ORB | US$0,2936 | 1,41% | 12,60% | US$945.664 | US$184,53 | 3.220.616 ORB |
| 1049 |  Sovereign Hero HERO | US$195,59 | -0,18% | 3,46% | US$933.555 | US$6,92 | 4.773 HERO |
| 1050 |  Unitus UIS | US$0,01539 | -4,80% | 19,67% | US$905.186 | US$307,26 | 58.815.845 UIS |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.