Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Safe Trade Coin XSTC | US$0,0006079 | 0,17% | 29,24% | US$198.677 | US$5,88 | 326.829.322 XSTC |
| 1152 |  Ultimate Secure Cash USC | US$0,01910 | 2,86% | -39,66% | US$197.581 | US$0,2865 | 10.343.113 USC |
| 1153 |  ParallelCoin DUO | US$0,6208 | -0,79% | -8,21% | US$195.375 | US$87,49 | 314.719 DUO |
| 1154 |  LiteBar LTB | US$0,2051 | -2,32% | 14,64% | US$191.932 | US$152,55 | 935.639 LTB |
| 1155 |  SecureCoin SRC | US$0,02207 | 2,28% | 13,76% | US$191.468 | US$141,10 | 8.674.406 SRC |
| 1156 |  DROXNE DRXNE | US$0,002565 | -5,96% | 0,41% | US$190.991 | US$272,60 | 74.459.637 DRXNE |
| 1157 |  8Bit 8BIT | US$0,1280 | 5,71% | 17,48% | US$187.955 | US$86,35 | 1.467.841 8BIT |
| 1158 |  EthBet EBET | US$0,02141 | -4,81% | 0,00% | US$182.124 | US$31,48 | 8.504.600 EBET |
| 1159 |  Mineum MNM | US$0,01930 | -5,35% | 16,13% | US$182.121 | US$411,32 | 9.436.367 MNM |
| 1160 |  Phantomx PNX | US$0,006931 | 0,95% | -29,51% | US$179.611 | US$85,77 | 25.914.704 PNX |
| 1161 |  BERNcash BERN | US$0,002498 | 5,04% | 22,59% | US$177.910 | US$334,91 | 71.234.301 BERN |
| 1162 |  Philosopher Stones PHS | US$0,02903 | -1,43% | 0,00% | US$174.589 | US$4,16 | 6.014.340 PHS |
| 1163 |  GoldBlocks GB | US$0,01117 | -2,48% | 6,71% | US$173.800 | US$15,65 | 15.555.527 GB |
| 1164 |  Bitcurrency BTCR | US$0,001013 | -42,13% | -5,59% | US$171.720 | US$137,52 | 169.598.616 BTCR |
| 1165 |  Joincoin J | US$0,05312 | -9,36% | -1,33% | US$166.064 | US$31,02 | 3.126.022 J |
| 1166 |  Ratecoin XRA | US$0,001350 | -12,69% | 3,19% | US$165.308 | US$123,37 | 122.449.162 XRA |
| 1167 |  DigiCube CUBE | US$0,00006750 | 0,36% | 5,99% | US$163.968 | US$172,15 | 2.429.126.009 CUBE |
| 1168 |  Hellenic Coin HNC | US$0,002431 | -2,42% | 20,08% | US$163.581 | US$428,82 | 67.289.382 HNC |
| 1169 |  Crypto CTO | US$0,01148 | -1,94% | 79,32% | US$157.700 | US$68,01 | 13.742.738 CTO |
| 1170 |  Emerald Crypto EMD | US$0,008100 | 2,06% | 5,12% | US$154.850 | US$28,49 | 19.117.129 EMD |
| 1171 |  RevolverCoin XRE | US$0,006683 | -8,92% | 23,65% | US$152.924 | US$289,56 | 22.883.999 XRE |
| 1172 |  Datacoin DTC | US$0,004793 | -2,44% | -8,08% | US$152.824 | US$26,99 | 31.887.842 DTC |
| 1173 |  Advanced Internet Blocks AIB | US$0,004627 | -32,54% | 20,78% | US$149.157 | US$69,98 | 32.234.319 AIB |
| 1174 |  Granite GRN | US$0,003780 | -0,22% | -2,69% | US$148.739 | US$193,13 | 39.348.550 GRN |
| 1175 |  Pascal Lite PASL | US$0,02896 | -1,24% | -11,74% | US$145.429 | US$321,36 | 5.022.100 PASL |
| 1176 |  DigitalDevelopersFund DDF | US$0,02841 | -13,75% | 2,64% | US$145.421 | US$65,68 | 5.118.307 DDF |
| 1177 |  Coin(O) CNO | US$0,001350 | -7,97% | 21,05% | US$142.193 | US$209,39 | 105.326.767 CNO |
| 1178 |  BumbaCoin BUMBA | US$0,006142 | 6,66% | 3,62% | US$141.413 | US$388,56 | 23.022.694 BUMBA |
| 1179 |  C-Bit XCT | US$0,0008958 | -10,70% | -12,08% | US$141.204 | US$15,48 | 157.625.875 XCT |
| 1180 |  Kurrent KURT | US$0,002295 | -9,99% | 15,22% | US$140.834 | US$47,75 | 61.364.813 KURT |
| 1181 |  Influxcoin INFX | US$0,08303 | 7,06% | 9,95% | US$138.934 | US$55,18 | 1.673.383 INFX |
| 1182 |  iCoin ICN | US$0,004644 | -1,69% | 0,00% | US$138.233 | US$1,06 | 29.767.275 ICN |
| 1183 |  CoinonatX XCXT | US$0,007284 | 18,94% | 3,37% | US$137.859 | US$11,53 | 18.926.856 XCXT |
| 1184 |  Sativacoin STV | US$0,01937 | 3,55% | 0,00% | US$137.431 | US$34,75 | 7.094.076 STV |
| 1185 |  NevaCoin NEVA | US$0,04460 | 1,85% | 1,62% | US$136.990 | US$24,91 | 3.071.775 NEVA |
| 1186 |  Swing SWING | US$0,03950 | 2,55% | 5,88% | US$133.407 | US$94,72 | 3.377.087 SWING |
| 1187 |  OctoCoin 888 | US$0,002430 | -2,67% | 15,53% | US$133.367 | US$30,15 | 54.882.814 888 |
| 1188 |  RonPaulCoin RPC | US$0,1418 | -0,58% | 5,98% | US$133.229 | US$60,81 | 939.879 RPC |
| 1189 |  MustangCoin MST | US$0,2028 | 16,05% | -4,48% | US$127.809 | US$12,10 | 630.343 MST |
| 1190 |  Catcoin CAT | US$0,01937 | 24,95% | 17,54% | US$126.500 | US$311,33 | 6.529.800 CAT |
| 1191 |  Freicoin FRC | US$0,004050 | -15,81% | -26,04% | US$126.003 | US$183,01 | 31.111.447 FRC |
| 1192 |  Theresa May Coin MAY | US$0,002596 | -3,22% | -0,72% | US$125.113 | US$277,33 | 48.202.000 MAY |
| 1193 |  Quatloo QTL | US$0,01600 | 12,73% | 18,17% | US$123.484 | US$7,57 | 7.718.883 QTL |
| 1194 |  Grimcoin GRIM | US$0,0006951 | -8,25% | 0,30% | US$122.809 | US$356,30 | 176.666.228 GRIM |
| 1195 |  Nekonium NUKO | US$0,01006 | -22,52% | -27,90% | US$120.700 | US$314,06 | 12.000.829 NUKO |
| 1196 |  ZoZoCoin ZZC | US$0,06037 | 1,89% | 9,10% | US$117.518 | US$22,40 | 1.946.488 ZZC |
| 1197 |  Quebecoin QBC | US$0,007361 | -1,38% | 25,21% | US$114.754 | US$27,96 | 15.588.776 QBC |
| 1198 |  GlobalToken GLT | US$0,003979 | -9,18% | -3,57% | US$111.301 | US$444,29 | 27.971.200 GLT |
| 1199 |  SecretCoin SCRT | US$0,02606 | 1,05% | 0,00% | US$110.210 | US$5,94 | 4.228.672 SCRT |
| 1200 |  Signatum SIGT | US$0,001013 | 0,31% | 6,45% | US$109.324 | US$10,13 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.