Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3343 | -2,72% | 1,75% | - | US$38.087,16 | - |
| 1352 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3323 | -4,96% | -0,20% | - | US$73.999,36 | - |
| 1353 |  Qora QORA | US$0,3283 | 0,25% | 6,34% | - | US$27,35 | - |
| 1354 |  ContractNet CNET | US$0,3238 | 0,31% | -24,07% | - | US$8.128,48 | - |
| 1355 |  Molecular Future MOF | US$0,2938 | 0,48% | 9,83% | - | US$1.439.636 | - |
| 1356 |  CashBet Coin CBC | US$0,2824 | 4,45% | 8,79% | - | US$324.920 | - |
| 1357 |  FantasyGold FGC | US$0,2727 | 0,00% | 0,00% | - | US$209.444 | - |
| 1358 |  Seele SEELE | US$0,2720 | 0,96% | 26,50% | - | US$3.909.119 | - |
| 1359 |  Ethereum Lite ELITE | US$0,2603 | 0,61% | -1,68% | - | US$7,55 | - |
| 1360 |  United Traders Token UTT | US$0,2490 | 38,12% | 19,64% | - | US$41.610,07 | - |
| 1361 |  Rublix RBLX | US$0,2439 | -5,04% | 7,70% | - | US$160.742 | - |
| 1362 |  Influence Chain INC | US$0,1915 | -3,06% | -12,13% | - | US$678.048 | - |
| 1363 |  Dragon Coins DRG | US$0,1903 | 9,84% | -20,78% | - | US$345.144 | - |
| 1364 |  AC3 AC3 | US$0,1881 | -22,53% | -18,78% | - | US$34.441,62 | - |
| 1365 |  Raise RAISE | US$0,1439 | 36,91% | -10,85% | - | US$16.829,00 | - |
| 1366 |  Open Platform OPEN | US$0,1419 | -18,67% | 2,16% | - | US$2.705.275 | - |
| 1367 |  GreenPower GRN | US$0,1376 | -4,16% | 83,12% | - | US$140.221 | - |
| 1368 |  Ivy IVY | US$0,1370 | -5,59% | 23,71% | - | US$73.692,80 | - |
| 1369 |  Cred LBA | US$0,1342 | -6,48% | -8,60% | - | US$4.008.723 | - |
| 1370 |  SparksPay SPK | US$0,1320 | -1,56% | 4,54% | - | US$1.056,41 | - |
| 1371 |  ACChain ACC | US$0,1283 | 0,00% | -48,06% | - | US$1.518,10 | - |
| 1372 |  Sphere Identity XID | US$0,1263 | 2,25% | 61,28% | - | US$35.268,31 | - |
| 1373 |  CGC Token CGC | US$0,1222 | 21,92% | 16,92% | - | US$112.132 | - |
| 1374 |  Qitmeer HLC | US$0,1126 | 1,35% | 50,55% | - | US$527.424 | - |
| 1375 |  EDRCoin EDRC | US$0,1095 | -4,85% | 52,16% | - | US$1.709,45 | - |
| 1376 |  Dignity DIG | US$0,1076 | -0,12% | 5,72% | - | US$349.257 | - |
| 1377 |  Omicron OMC | US$0,1059 | -0,32% | 4,79% | - | US$5,86 | - |
| 1378 |  CryptCoin CRYPT | US$0,1050 | -9,27% | 0,00% | - | US$287,24 | - |
| 1379 |  Utrum OOT | US$0,1013 | -12,97% | 13,62% | - | US$1.301,39 | - |
| 1380 |  REPO REPO | US$0,09962 | -3,83% | 0,68% | - | US$17.832,31 | - |
| 1381 |  PCHAIN PI | US$0,09957 | -1,56% | -5,70% | - | US$2.738.554 | - |
| 1382 |  Bezant BZNT | US$0,09377 | -0,31% | 8,39% | - | US$3.377.148 | - |
| 1383 |  Kcash KCASH | US$0,08671 | -3,31% | 6,26% | - | US$4.368.264 | - |
| 1384 |  Sentinel Protocol UPP | US$0,08421 | -2,03% | 0,00% | - | US$5.181.938 | - |
| 1385 |  Rhenium XRH | US$0,08168 | -6,52% | -42,90% | - | US$63.216,62 | - |
| 1386 |  First Bitcoin Capital BITCF | US$0,08039 | -8,45% | 0,60% | - | US$3.610,71 | - |
| 1387 |  Global Social Chain GSC | US$0,07163 | -4,30% | 7,53% | - | US$1.073.489 | - |
| 1388 |  CORION COR | US$0,06818 | -0,77% | -0,94% | - | US$104,31 | - |
| 1389 |  RED RED | US$0,06461 | -5,42% | -16,21% | - | US$2.651.634 | - |
| 1390 |  SalPay SAL | US$0,06307 | 2,51% | -39,47% | - | US$107.101 | - |
| 1391 |  Acute Angle Cloud AAC | US$0,06263 | -7,96% | -11,10% | - | US$1.829.273 | - |
| 1392 |  TrustNote TTT | US$0,06227 | -2,66% | 16,07% | - | US$5.017.003 | - |
| 1393 |  Electronic PK Chain EPC | US$0,05584 | 8,52% | -24,07% | - | US$777.418 | - |
| 1394 |  Magnetcoin MAGN | US$0,05582 | -13,59% | -10,99% | - | US$733,61 | - |
| 1395 |  Pabyosi Coin (Special) PCS | US$0,05400 | 0,34% | 7,74% | - | US$12.233,10 | - |
| 1396 |  Harvest Masternode Coin HC | US$0,04933 | -4,15% | -8,13% | - | US$2.106,33 | - |
| 1397 |  StarChain STC | US$0,04877 | 2,13% | -5,83% | - | US$1.299.011 | - |
| 1398 |  ChatCoin CHAT | US$0,04876 | -0,04% | 5,87% | - | US$550.786 | - |
| 1399 |  ValueChain VLC | US$0,04717 | -14,08% | 18,41% | - | US$98.232,34 | - |
| 1400 |  Golos Gold GBG | US$0,04200 | -1,38% | 20,68% | - | US$5.235,63 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.