Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dollar International DOLLAR | US$0,01445 | 3,20% | -11,26% | US$10.888 | US$19,83 | 753.776 DOLLAR |
| 1302 |  Wild Beast Block WBB | US$0,05805 | -0,94% | -4,13% | US$10.561 | US$15,48 | 181.919 WBB |
| 1303 |  BowsCoin BSC | US$0,001620 | 0,36% | 10,21% | US$8.991 | US$9,55 | 5.550.102 BSC |
| 1304 |  iBank IBANK | US$0,001553 | 0,00% | 6,00% | US$7.027 | US$3,10 | 4.526.324 IBANK |
| 1305 |  Rawcoin XRC | US$0,009315 | 5,19% | -23,83% | US$6.566 | US$0,0000001973 | 704.882 XRC |
| 1306 |  Coimatic 3.0 CTIC3 | US$0,002432 | 3,39% | 19,23% | US$5.495 | US$235,54 | 2.259.512 CTIC3 |
| 1307 |  BioBar BIOB | US$0,005944 | -6,40% | -26,88% | US$5.265 | US$1,88 | 885.756 BIOB |
| 1308 |  Coimatic 2.0 CTIC2 | US$0,0003375 | 0,00% | 6,02% | US$4.567 | US$96,04 | 13.532.750 CTIC2 |
| 1309 |  Vault Coin VLTC | US$0,0001350 | 0,36% | 32,99% | US$4.102 | US$22,06 | 30.385.540 VLTC |
| 1310 |  Project-X NANOX | US$50.625,54 | -2,62% | -0,63% | US$3.962 | US$185,65 | 0 NANOX |
| 1311 |  Magnum MGM | US$0,0006750 | 25,45% | 32,50% | US$2.920 | US$0,8438 | 4.325.386 MGM |
| 1312 |  Ulatech ULA | US$0,01337 | 22,60% | -29,57% | US$2.849 | US$1,75 | 213.187 ULA |
| 1313 |  LevoPlus LVPS | US$0,0009450 | 1,89% | -3,64% | US$1.940 | US$1,98 | 2.052.712 LVPS |
| 1314 |  Tristar Coin TSTR | US$0,0001350 | -33,13% | 0,00% | US$679 | US$33,61 | 5.027.857 TSTR |
| 1315 |  POLY AI AI | US$0,0002017 | 3,91% | 58,26% | US$460 | US$314,72 | 2.281.981 AI |
| 1316 |  CryptopiaFeeShares CEFS | US$1.014,61 | -3,16% | -8,32% | - | US$19.973,89 | - |
| 1317 |  WETH WETH | US$531,90 | 0,22% | 11,89% | - | US$302.832 | - |
| 1318 |  Internet of Things XOT | US$175,49 | 63,14% | -18,16% | - | US$3.683,24 | - |
| 1319 |  SuperNET UNITY | US$68,72 | -4,64% | 28,32% | - | US$13,29 | - |
| 1320 |  Digix Gold Token DGX | US$41,82 | -2,31% | -4,15% | - | US$311,30 | - |
| 1321 |  Alphabit ABC | US$32,65 | -2,89% | 77,57% | - | US$956,51 | - |
| 1322 |  Lightning Bitcoin LBTC | US$23,09 | -5,02% | -3,52% | - | US$1.393.300 | - |
| 1323 |  Aidos Kuneen ADK | US$21,94 | 0,65% | 12,20% | - | US$123.832 | - |
| 1324 |  Bitcoin God GOD | US$16,46 | -3,56% | -6,20% | - | US$2.157,25 | - |
| 1325 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$13,50 | 23,78% | -4,02% | - | US$13,50 | - |
| 1326 |  FuturoCoin FTO | US$12,07 | -4,74% | -9,23% | - | US$288.472 | - |
| 1327 |  Super Bitcoin SBTC | US$7,46 | -10,33% | -6,01% | - | US$1.870.791 | - |
| 1328 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,32 | 4,38% | -5,29% | - | US$800.680 | - |
| 1329 |  United Bitcoin UBTC | US$6,84 | -1,58% | -11,62% | - | US$690.777 | - |
| 1330 |  Exchange Union XUC | US$5,40 | 0,15% | 1,56% | - | US$355.718 | - |
| 1331 |  Tezos XTZ | US$4,27 | 1,85% | 10,75% | - | US$1.079.504 | - |
| 1332 |  Monero Classic XMC | US$4,04 | -1,02% | 1,52% | - | US$94.523,10 | - |
| 1333 |  Monero Original XMO | US$4,02 | -1,05% | -0,34% | - | US$18.895,30 | - |
| 1334 |  ATMCoin ATMC | US$3,81 | -0,43% | -12,26% | - | US$12.176.478 | - |
| 1335 |  TeslaCoilCoin TESLA | US$3,37 | 0,31% | 33,90% | - | US$3.749,43 | - |
| 1336 |  BigONE Token ONE | US$2,74 | 11,43% | 131,60% | - | US$708,67 | - |
| 1337 |  TerraNova TER | US$2,44 | 2,41% | -6,21% | - | US$2.301,41 | - |
| 1338 |  Tattoocoin (Limited Edition) TLE | US$1,49 | -36,33% | -40,57% | - | US$11,56 | - |
| 1339 |  STEX STEX | US$1,26 | 3,01% | 19,18% | - | US$1.345,59 | - |
| 1340 |  CK USD CKUSD | US$0,9834 | 1,29% | 3,01% | - | US$96.357.176 | - |
| 1341 |  Fargocoin FRGC | US$0,9297 | -12,79% | -76,78% | - | US$173.393 | - |
| 1342 |  Storjcoin X SJCX | US$0,7532 | -1,96% | 0,09% | - | US$18,83 | - |
| 1343 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7247 | -13,29% | -4,82% | - | US$111.616 | - |
| 1344 |  SONO SONO | US$0,5965 | 3,43% | 10,38% | - | US$44,27 | - |
| 1345 |  SegWit2x B2X | US$0,5593 | -0,43% | -3,94% | - | US$36.215,49 | - |
| 1346 |  IPChain IPC | US$0,5348 | -2,70% | 10,63% | - | US$1.107.780 | - |
| 1347 |  Nectar NEC | US$0,4025 | -4,37% | -0,75% | - | US$9.491,17 | - |
| 1348 |  WINCOIN WC | US$0,3926 | 0,91% | -1,82% | - | US$131.660 | - |
| 1349 |  ClubCoin CLUB | US$0,3735 | -2,95% | 31,44% | - | US$5.878,61 | - |
| 1350 |  Ether Zero ETZ | US$0,3539 | -4,28% | 9,33% | - | US$33.717,24 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.