Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  First Bitcoin BIT | US$0,01080 | -17,22% | -23,26% | - | US$218,21 | - |
| 1452 |  President Trump PRES | US$0,01080 | 43,37% | 35,05% | - | US$3.623,01 | - |
| 1453 |  ERA ERA | US$0,01078 | 19,82% | 6,15% | - | US$2.933,87 | - |
| 1454 |  SPINDLE SPD | US$0,01077 | -2,97% | 2,67% | - | US$45.291,07 | - |
| 1455 |  Pundi X NPXS | US$0,01059 | 12,74% | 26,61% | - | US$15.320.841 | - |
| 1456 |  SIGMAcoin SIGMA | US$0,01046 | -1,93% | 9,52% | - | US$300,68 | - |
| 1457 |  Infinity Economics XIN | US$0,01035 | 3,64% | 13,98% | - | US$3.735.172 | - |
| 1458 |  Level Up Coin LUC | US$0,01033 | -4,25% | -6,44% | - | US$337.331 | - |
| 1459 |  Curriculum Vitae CVH | US$0,009917 | 2,02% | 6,82% | - | US$19.918,78 | - |
| 1460 |  StarCoin KST | US$0,009917 | -18,44% | -39,08% | - | US$188.314 | - |
| 1461 |  Read READ | US$0,009860 | -1,87% | -7,69% | - | US$279.921 | - |
| 1462 |  Maggie MAG | US$0,009601 | -17,10% | -16,36% | - | US$1.046.304 | - |
| 1463 |  Merculet MVP | US$0,009353 | 0,00% | 0,00% | - | US$7.767.893 | - |
| 1464 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,008960 | -13,65% | 8,49% | - | US$135.268 | - |
| 1465 |  Arbitracoin ATC | US$0,008708 | -12,69% | -14,76% | - | US$51.027,46 | - |
| 1466 |  Axiom AXIOM | US$0,008640 | 0,36% | 5,17% | - | US$12,68 | - |
| 1467 |  Minex MINEX | US$0,007696 | 14,90% | 22,36% | - | US$108,72 | - |
| 1468 |  Animecoin ANI | US$0,007493 | -4,85% | -19,74% | - | US$1.035,19 | - |
| 1469 |  Lendroid Support Token LST | US$0,007221 | 65,45% | -6,80% | - | US$774,27 | - |
| 1470 |  KEY KEY | US$0,007140 | 0,21% | 3,03% | - | US$240.474 | - |
| 1471 |  MetalCoin METAL | US$0,006950 | 0,18% | -3,83% | - | US$0,9254 | - |
| 1472 |  ZSEcoin ZSE | US$0,006946 | 14,20% | 23,95% | - | US$471,81 | - |
| 1473 |  Amon AMN | US$0,006942 | -9,22% | -13,97% | - | US$7.011,52 | - |
| 1474 |  SISA SISA | US$0,006750 | 0,31% | 6,02% | - | US$0,06750 | - |
| 1475 |  Aseancoin ASN | US$0,006101 | 0,60% | -7,07% | - | US$1,77 | - |
| 1476 |  Bubble BUB | US$0,006073 | -3,83% | 27,27% | - | US$7,89 | - |
| 1477 |  StockChain SCC | US$0,005609 | -3,61% | 25,11% | - | US$319.681 | - |
| 1478 |  SoonCoin SOON | US$0,005468 | -4,57% | 2,02% | - | US$24,10 | - |
| 1479 |  Bankera BNK | US$0,005432 | -9,47% | -9,78% | - | US$241.758 | - |
| 1480 |  Animation Vision Cash AVH | US$0,005277 | 0,60% | 4,49% | - | US$232.095 | - |
| 1481 |  Noah Coin NOAH | US$0,005036 | -4,61% | -4,09% | - | US$709.488 | - |
| 1482 |  EA Coin EAG | US$0,004995 | -7,22% | -50,36% | - | US$25.896,90 | - |
| 1483 |  EJOY EJOY | US$0,004896 | 1,10% | 1,05% | - | US$197.083 | - |
| 1484 |  GOLD Reward Token GRX | US$0,004856 | -5,72% | 2,86% | - | US$86,59 | - |
| 1485 |  WA Space WA | US$0,004523 | 0,57% | -0,39% | - | US$3.250,78 | - |
| 1486 |  GameChain System GCS | US$0,004305 | 0,00% | 0,00% | - | US$0,06041 | - |
| 1487 |  MSD MSD | US$0,004117 | -1,60% | 1,99% | - | US$55.376,92 | - |
| 1488 |  XYO XYO | US$0,004012 | 5,41% | -2,42% | - | US$18.643,08 | - |
| 1489 |  Intelligent Investment Chain IIC | US$0,003852 | -7,06% | 21,68% | - | US$921.057 | - |
| 1490 |  Zipper ZIP | US$0,003732 | 24,40% | -20,44% | - | US$6.348.280 | - |
| 1491 |  RichCoin RICHX | US$0,003510 | 0,31% | 3,83% | - | US$0,7424 | - |
| 1492 |  Content Neutrality Network CNN | US$0,003423 | 32,63% | 159,89% | - | US$20.332.740 | - |
| 1493 |  BTCMoon BTCM | US$0,003400 | -1,46% | -3,79% | - | US$6,81 | - |
| 1494 |  Engine EGCC | US$0,002959 | -0,47% | 8,85% | - | US$1.137.698 | - |
| 1495 |  OceanChain OC | US$0,002929 | 2,66% | -0,26% | - | US$1.777.067 | - |
| 1496 |  XMax XMX | US$0,002884 | -1,21% | 0,00% | - | US$1.044.920 | - |
| 1497 |  BitSerial BTE | US$0,002704 | -26,94% | -25,66% | - | US$18,97 | - |
| 1498 |  Quotient XQN | US$0,002700 | -14,59% | -5,49% | - | US$4,86 | - |
| 1499 |  Paymon PMNT | US$0,002683 | 4,93% | -18,32% | - | US$59.316,18 | - |
| 1500 |  Show SHOW | US$0,002651 | -7,34% | 8,96% | - | US$1.492.491 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.