Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  bitBTC BITBTC | US$7.336,00 | 2,89% | 5,18% | US$382.409 | US$203,85 | 52 BITBTC |
| 1102 |  AquariusCoin ARCO | US$0,2128 | 0,10% | -8,09% | US$380.577 | US$210,17 | 1.788.178 ARCO |
| 1103 |  Bitcoin Scrypt BTCS | US$0,02174 | -4,92% | 10,73% | US$378.087 | US$337,48 | 17.395.138 BTCS |
| 1104 |  Billionaire Token XBL | US$0,1152 | 0,56% | -9,51% | US$376.593 | US$109,08 | 3.268.274 XBL |
| 1105 |  Bit20 BTWTY | US$365.328 | 0,40% | -4,37% | US$371.174 | US$3,65 | 1 BTWTY |
| 1106 |  Nyancoin NYAN | US$0,001080 | -1,97% | 13,08% | US$348.634 | US$23,40 | 322.805.606 NYAN |
| 1107 |  Limitless VIP VIP | US$0,0002700 | -19,57% | 14,56% | US$340.114 | US$332,71 | 1.259.816.434 VIP |
| 1108 |  Joulecoin XJO | US$0,009383 | 1,30% | 15,87% | US$338.438 | US$190,31 | 36.070.811 XJO |
| 1109 |  iEthereum IETH | US$0,01851 | -2,26% | -3,21% | US$332.894 | US$117,14 | 17.982.000 IETH |
| 1110 |  Bitgem BTG | US$5,40 | 2,42% | 2,08% | US$330.008 | US$76,62 | 61.059 BTG |
| 1111 |  Aricoin ARI | US$0,001418 | -6,91% | 4,97% | US$329.477 | US$61,47 | 232.432.480 ARI |
| 1112 |  Triangles TRI | US$2,88 | -0,45% | -2,87% | US$326.818 | US$6,88 | 113.639 TRI |
| 1113 |  Opal OPAL | US$0,02134 | -1,57% | 0,33% | US$323.323 | US$3,61 | 15.148.165 OPAL |
| 1114 |  TagCoin TAG | US$0,04995 | 0,36% | 0,00% | US$321.375 | US$56,44 | 6.433.866 TAG |
| 1115 |  HOdlcoin HODL | US$0,001823 | 8,39% | 10,07% | US$299.518 | US$72,43 | 164.342.925 HODL |
| 1116 |  Regalcoin REC | US$0,02334 | 4,29% | -0,34% | US$298.750 | US$116,44 | 12.799.009 REC |
| 1117 |  ICO OpenLedger ICOO | US$0,6128 | 0,40% | -3,87% | US$285.526 | US$4,15 | 465.952 ICOO |
| 1118 |  bitGold BITGOLD | US$1.476,49 | 1,05% | 3,19% | US$279.773 | US$130,68 | 189 BITGOLD |
| 1119 |  VoteCoin VOT | US$0,008859 | -3,95% | 1,32% | US$277.958 | US$145,27 | 31.376.875 VOT |
| 1120 |  UltraCoin UTC | US$0,005805 | 8,52% | -6,44% | US$277.347 | US$160,13 | 47.776.744 UTC |
| 1121 |  Tigercoin TGC | US$0,006278 | 7,93% | 10,68% | US$273.305 | US$25,61 | 43.536.800 TGC |
| 1122 |  PayCoin XPY | US$0,02221 | 5,30% | -4,41% | US$264.364 | US$4,44 | 11.904.137 XPY |
| 1123 |  Crystal Clear CCT | US$0,05068 | 15,29% | 11,04% | US$262.230 | US$334,53 | 5.173.973 CCT |
| 1124 |  PureVidz VIDZ | US$0,002093 | 26,17% | 31,80% | US$262.151 | US$23,90 | 125.279.775 VIDZ |
| 1125 |  IrishCoin IRL | US$0,007290 | 12,33% | 12,14% | US$258.630 | US$225,04 | 35.476.949 IRL |
| 1126 |  Golfcoin GOLF | US$0,0002025 | 0,31% | 6,00% | US$257.507 | US$98,30 | 1.271.627.306 GOLF |
| 1127 |  Manna MANNA | US$0,003398 | -2,93% | -5,43% | US$253.392 | US$190,49 | 74.579.828 MANNA |
| 1128 |  Marscoin MARS | US$0,008910 | 9,11% | 29,57% | US$251.969 | US$147,12 | 28.279.074 MARS |
| 1129 |  ChessCoin CHESS | US$0,004652 | 3,18% | 2,84% | US$251.378 | US$307,64 | 54.032.769 CHESS |
| 1130 |  DaxxCoin DAXX | US$0,0004725 | 0,31% | 16,10% | US$246.124 | US$28,31 | 520.891.780 DAXX |
| 1131 |  Tattoocoin (Standard Edition) TSE | US$0,002698 | 0,13% | 15,75% | US$243.950 | US$1,41 | 90.421.856 TSE |
| 1132 |  Senderon SDRN | US$0,005468 | 4,22% | 5,45% | US$241.266 | US$137,59 | 44.126.901 SDRN |
| 1133 |  GlobalCoin GLC | US$0,003645 | 0,00% | -4,58% | US$237.551 | US$13,70 | 65.171.010 GLC |
| 1134 |  SmartCoin SMC | US$0,009433 | 0,54% | 8,30% | US$232.496 | US$251,27 | 24.645.978 SMC |
| 1135 |  KushCoin KUSH | US$0,04089 | 0,44% | -8,67% | US$227.345 | US$29,00 | 5.559.537 KUSH |
| 1136 |  Evil Coin EVIL | US$0,01081 | 0,77% | 0,00% | US$227.297 | US$45,62 | 21.020.383 EVIL |
| 1137 |  Impact IMX | US$0,002025 | -5,91% | -0,61% | US$222.772 | US$14,94 | 110.009.445 IMX |
| 1138 |  Bitcoin Red BTCRED | US$0,01083 | 7,74% | 11,36% | US$222.535 | US$152,60 | 20.550.001 BTCRED |
| 1139 |  Pakcoin PAK | US$0,003915 | -0,47% | 8,93% | US$221.722 | US$446,08 | 56.633.250 PAK |
| 1140 |  WavesGo WGO | US$0,02437 | 7,87% | -9,68% | US$221.422 | US$16,15 | 9.084.368 WGO |
| 1141 |  CannaCoin CCN | US$0,04637 | 1,99% | 13,91% | US$218.037 | US$10,14 | 4.701.800 CCN |
| 1142 |  Sterlingcoin SLG | US$0,05022 | -0,04% | 5,86% | US$212.986 | US$498,54 | 4.241.006 SLG |
| 1143 |  Ammo Reloaded AMMO | US$0,002700 | 60,49% | 24,71% | US$210.002 | US$0,8438 | 77.777.777 AMMO |
| 1144 |  Atomic Coin ATOM | US$0,01274 | -1,35% | 9,02% | US$209.209 | US$99,67 | 16.427.451 ATOM |
| 1145 |  Rubies RBIES | US$0,01987 | -3,60% | 95,58% | US$206.991 | US$85,60 | 10.415.252 RBIES |
| 1146 |  TEKcoin TEK | US$0,0001460 | -25,32% | -3,13% | US$206.435 | US$166,08 | 1.414.054.562 TEK |
| 1147 |  Prototanium PR | US$1,03 | 0,57% | -5,83% | US$203.246 | US$4,71 | 196.850 PR |
| 1148 |  Gapcoin GAP | US$0,01512 | 0,47% | 6,98% | US$201.656 | US$176,67 | 13.336.906 GAP |
| 1149 |  Ethereum Gold ETG | US$0,01676 | -2,66% | 14,98% | US$201.156 | US$77,81 | 12.000.000 ETG |
| 1150 |  SpaceCoin SPACE | US$0,008573 | 12,79% | 1,93% | US$199.955 | US$89,50 | 23.324.890 SPACE |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.