Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MojoCoin MOJO | US$0,01748 | 9,92% | 32,04% | US$213.623 | US$1.231,81 | 12.220.232 MOJO |
| 952 |  Octanox OTX | US$0,02498 | -4,67% | 4,58% | US$212.290 | US$2.206,40 | 8.500.001 OTX |
| 953 |  CrowdCoin CRC | US$0,07364 | -4,28% | 41,53% | US$207.947 | US$3.615,15 | 2.823.700 CRC |
| 954 |  TOKYO TOKC | US$0,001274 | 4,47% | 18,62% | US$207.526 | US$506,94 | 162.910.175 TOKC |
| 955 |  GlobalBoost-Y BSTY | US$0,01397 | 7,02% | 17,71% | US$203.497 | US$618,01 | 14.571.576 BSTY |
| 956 |  PostCoin POST | US$0,01240 | 9,99% | 10,84% | US$196.756 | US$882,31 | 15.868.233 POST |
| 957 |  Cryptojacks CJ | US$0,0004724 | -5,02% | 30,70% | US$192.071 | US$8.875,06 | 406.568.581 CJ |
| 958 |  WCOIN WIN | US$0,05366 | -37,46% | -32,21% | US$191.511 | US$7.266,58 | 3.569.267 WIN |
| 959 |  Darsek KED | US$0,007695 | 7,88% | 3,40% | US$172.031 | US$737,57 | 22.355.923 KED |
| 960 |  Coin2.1 C2 | US$0,002195 | -16,06% | 41,79% | US$171.711 | US$717,86 | 78.245.975 C2 |
| 961 |  ERC20 ERC20 | US$0,0001083 | -1,63% | -99,47% | US$170.524 | US$1.441,50 | 1.574.741.156 ERC20 |
| 962 |  300 Token 300 | US$506,26 | -0,16% | -0,64% | US$151.877 | US$724,71 | 300 300 |
| 963 |  Titcoin TIT | US$0,003034 | -4,51% | -19,06% | US$151.413 | US$1.820,43 | 49.898.202 TIT |
| 964 |  LeaCoin LEA | US$0,0004063 | -19,22% | -12,58% | US$149.262 | US$756,08 | 367.346.515 LEA |
| 965 |  Bolivarcoin BOLI | US$0,01393 | 7,17% | 20,27% | US$147.650 | US$583,94 | 10.601.200 BOLI |
| 966 |  bitEUR BITEUR | US$1,35 | 1,99% | -0,59% | US$145.515 | US$680,92 | 107.706 BITEUR |
| 967 |  StarCash Network STARS | US$0,1485 | -2,14% | -31,92% | US$142.549 | US$3.134,25 | 959.914 STARS |
| 968 |  Octoin Coin OCC | US$0,3521 | -3,10% | -8,04% | US$142.368 | US$859.518 | 404.298 OCC |
| 969 |  Eryllium ERY | US$0,01125 | 39,99% | 50,69% | US$141.176 | US$781,24 | 12.545.291 ERY |
| 970 |  Bitcoin Fast BCF | US$0,009518 | 4,48% | 0,07% | US$141.035 | US$629,49 | 14.818.285 BCF |
| 971 |  Steneum Coin STN | US$0,04998 | 3,76% | -4,75% | US$139.306 | US$763,62 | 2.787.112 STN |
| 972 |  Garlicoin GRLC | US$0,01435 | 5,47% | 6,55% | US$138.923 | US$2.229,39 | 9.677.751 GRLC |
| 973 |  ChanCoin CHAN | US$0,01512 | 4,50% | 6,25% | US$136.958 | US$656,72 | 9.057.944 CHAN |
| 974 |  Escroco ESC | US$0,06109 | -19,60% | -28,73% | US$131.614 | US$1.963,28 | 2.154.500 ESC |
| 975 |  Tokugawa TOK | US$0,1275 | -1,81% | -6,57% | US$130.269 | US$2.464,12 | 1.021.644 TOK |
| 976 |  X-Coin XCO | US$0,01018 | -2,87% | -5,96% | US$126.133 | US$2.940,23 | 12.384.976 XCO |
| 977 |  Mincoin MNC | US$0,02745 | 3,71% | 30,71% | US$125.684 | US$511,93 | 4.578.149 MNC |
| 978 |  RedCoin RED | US$0,001620 | 4,67% | 10,61% | US$120.056 | US$1.116,41 | 74.107.896 RED |
| 979 |  SpeedCash SCS | US$0,2271 | 7,35% | -16,41% | US$118.506 | US$998,21 | 521.853 SCS |
| 980 |  Jin Coin JIN | US$0,01175 | 0,00% | -18,45% | US$116.986 | US$1.047,26 | 9.960.402 JIN |
| 981 |  Desire DSR | US$0,03519 | -2,75% | 16,09% | US$105.444 | US$10.788,65 | 2.996.172 DSR |
| 982 |  EagleCoin EAGLE | US$0,04697 | -29,90% | -13,32% | US$98.325 | US$1.751,34 | 2.093.421 EAGLE |
| 983 |  SixEleven 611 | US$0,2157 | -10,88% | -9,34% | US$96.897 | US$636,02 | 449.154 611 |
| 984 |  Peerguess GUESS | US$0,004040 | -6,81% | -22,52% | US$93.974 | US$1.303,65 | 23.258.467 GUESS |
| 985 |  Fujinto NTO | US$0,001386 | 2,88% | -9,30% | US$91.184 | US$1.036,81 | 65.802.448 NTO |
| 986 |  Solarflarecoin SFC | US$0,005893 | -12,39% | -10,07% | US$82.993 | US$766,79 | 14.083.450 SFC |
| 987 |  FuzzBalls FUZZ | US$0,01261 | 27,80% | 32,21% | US$60.918 | US$7.222,05 | 4.829.945 FUZZ |
| 988 |  Pioneer Coin PCOIN | US$0,01782 | -11,13% | -17,65% | US$51.246 | US$512,11 | 2.875.735 PCOIN |
| 989 |  LiteBitcoin LBTC | US$0,001754 | -2,93% | 5,83% | US$50.767 | US$975,26 | 28.940.333 LBTC |
| 990 |  WORM WORM | US$0,0004050 | 20,37% | 0,00% | US$46.733 | US$1.057,66 | 115.389.837 WORM |
| 991 |  BitCoal COAL | US$0,01022 | -1,70% | -5,74% | US$45.976 | US$1.225,40 | 4.500.000 COAL |
| 992 |  Kronecoin KRONE | US$0,005670 | 16,63% | 47,42% | US$40.014 | US$519,92 | 7.057.020 KRONE |
| 993 |  ExchangeN EXN | US$0,006750 | 0,31% | -15,82% | US$34.425 | US$2.042,77 | 5.100.000 EXN |
| 994 |  Coupecoin COUPE | US$0,0001243 | 8,03% | 81,75% | US$27.141 | US$9.883,73 | 218.281.462 COUPE |
| 995 |  GeertCoin GEERT | US$0,004523 | -16,25% | -14,59% | US$23.025 | US$1.812,64 | 5.091.200 GEERT |
| 996 |  GeyserCoin GSR | US$0,3857 | 1,61% | -35,64% | US$18.077 | US$1.603,45 | 46.864 GSR |
| 997 |  WomenCoin WOMEN | US$0,0002109 | -2,81% | -13,99% | US$9.325 | US$18.488,61 | 44.220.400 WOMEN |
| 998 |  SocialCoin SOCC | US$0,006075 | 41,05% | 118,34% | US$8.413 | US$555,62 | 1.384.879 SOCC |
| 999 |  CrevaCoin CREVA | US$0,0001350 | -6,00% | 6,02% | US$4.913 | US$2.849,78 | 36.390.750 CREVA |
| 1000 |  Artex Coin ATX | US$0,0002091 | -47,02% | -64,61% | US$3.928 | US$1.925,76 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.