Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EtherSportz ESZ | US$0,2151 | 6,57% | 5,54% | US$1.062.891 | US$699,77 | 4.941.600 ESZ |
| 852 |  NEVERDIE NDC | US$0,02573 | 2,73% | 33,13% | US$1.055.100 | US$51.648,86 | 41.004.200 NDC |
| 853 |  Miners' Reward Token MRT | US$0,1054 | -8,45% | 8,15% | US$1.053.607 | US$2.783,41 | 10.000.000 MRT |
| 854 |  Ellaism ELLA | US$0,1153 | 4,02% | 7,72% | US$1.029.737 | US$5.777,51 | 8.933.785 ELLA |
| 855 |  808Coin 808 | US$0,000008789 | -9,04% | -18,55% | US$1.023.082 | US$7.771,83 | 116.402.014.845 808 |
| 856 |  Digitalcoin DGC | US$0,03449 | -1,66% | 5,31% | US$1.013.000 | US$578,62 | 29.368.398 DGC |
| 857 |  Tidex Token TDX | US$0,1057 | 1,24% | 1,20% | US$1.003.990 | US$1.294,45 | 9.499.999 TDX |
| 858 |  KZ Cash KZC | US$0,7661 | -0,06% | -30,70% | US$988.466 | US$660,34 | 1.290.226 KZC |
| 859 |  ConnectJob CJT | US$0,008638 | 7,94% | -67,32% | US$974.751 | US$817,48 | 112.839.768 CJT |
| 860 |  Bitzeny ZNY | US$0,01288 | 2,12% | -7,54% | US$974.037 | US$1.364,91 | 75.614.500 ZNY |
| 861 |  TokenDesk TDS | US$0,09412 | -11,73% | -58,81% | US$967.370 | US$204.471 | 10.278.325 TDS |
| 862 |  Machinecoin MAC | US$0,04496 | 31,84% | 55,83% | US$963.632 | US$5.951,46 | 21.435.250 MAC |
| 863 |  Authorship ATS | US$0,009425 | 4,04% | 17,03% | US$942.200 | US$11.063,93 | 99.970.428 ATS |
| 864 |  NuShares NSR | US$0,0003375 | 17,49% | 204,56% | US$937.472 | US$571,03 | 2.777.600.756 NSR |
| 865 |  Bitstar BITS | US$0,04692 | 131,79% | 95,40% | US$911.847 | US$4.958,51 | 19.433.050 BITS |
| 866 |  Transcodium TNS | US$0,02556 | 0,96% | 9,29% | US$899.339 | US$179.255 | 35.179.544 TNS |
| 867 |  Emphy EPY | US$0,1121 | 27,27% | 6,18% | US$884.658 | US$3.657,83 | 7.892.898 EPY |
| 868 |  bitJob STU | US$0,01796 | 4,59% | 6,47% | US$862.696 | US$42.305,07 | 48.043.991 STU |
| 869 |  Shekel JEW | US$0,007950 | -4,02% | -1,15% | US$855.149 | US$1.212,54 | 107.559.686 JEW |
| 870 |  Datarius Credit DTRC | US$0,006649 | -5,89% | -8,96% | US$849.483 | US$60.641,37 | 127.756.071 DTRC |
| 871 |  Origami ORI | US$0,1958 | -17,65% | -3,86% | US$827.544 | US$2.367,26 | 4.225.879 ORI |
| 872 |  Speed Mining Service SMS | US$7,89 | -5,36% | -17,37% | US$826.417 | US$584,33 | 104.680 SMS |
| 873 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02216 | 4,32% | -29,61% | US$826.067 | US$7.202,88 | 37.273.278 JIYO |
| 874 |  More Coin MORE | US$0,4119 | 0,31% | 24,75% | US$823.825 | US$5.680,49 | 2.000.000 MORE |
| 875 |  Megacoin MEC | US$0,02214 | 1,99% | 14,08% | US$823.409 | US$923,34 | 37.195.075 MEC |
| 876 |  Farad FRD | US$0,006075 | 0,31% | -8,01% | US$821.266 | US$1.457,07 | 135.186.394 FRD |
| 877 |  Earth Token EARTH | US$0,003942 | -3,20% | 0,00% | US$809.311 | US$69.849,91 | 205.300.250 EARTH |
| 878 |  Qvolta QVT | US$0,1126 | 0,86% | 2,74% | US$806.390 | US$14.902,88 | 7.163.110 QVT |
| 879 |  UnbreakableCoin UNB | US$0,3523 | -5,27% | 3,53% | US$802.561 | US$24.556,33 | 2.278.150 UNB |
| 880 |  Deutsche eMark DEM | US$0,02038 | 0,89% | -14,68% | US$798.799 | US$1.944,58 | 39.200.383 DEM |
| 881 |  EventChain EVC | US$0,02538 | -8,45% | -46,68% | US$793.193 | US$1.987,94 | 31.250.497 EVC |
| 882 |  Linx LINX | US$0,03034 | 1,92% | -11,67% | US$786.188 | US$15.070,11 | 25.915.394 LINX |
| 883 |  DraftCoin DFT | US$0,09932 | -3,85% | -6,05% | US$785.074 | US$4.860,19 | 7.904.113 DFT |
| 884 |  PopularCoin POP | US$0,0002034 | -18,08% | -15,18% | US$776.361 | US$613,01 | 3.817.746.574 POP |
| 885 |  Innova INN | US$0,2120 | 2,42% | 8,90% | US$775.755 | US$4.997,61 | 3.658.879 INN |
| 886 |  Etheriya RIYA | US$0,4762 | 0,36% | 16,22% | US$753.046 | US$512,18 | 1.581.531 RIYA |
| 887 |  Onix ONX | US$0,007021 | -2,32% | 8,97% | US$750.368 | US$1.311,20 | 106.876.578 ONX |
| 888 |  SagaCoin SAGA | US$0,1868 | -4,06% | 5,70% | US$734.114 | US$1.595,64 | 3.930.483 SAGA |
| 889 |  Plancoin PLAN | US$0,1326 | 0,14% | 4,28% | US$725.597 | US$329.997 | 5.472.115 PLAN |
| 890 |  Kolion KLN | US$1,01 | 3,64% | 1,05% | US$709.373 | US$10.592,77 | 700.524 KLN |
| 891 |  FundYourselfNow FYN | US$0,7623 | -0,55% | 7,29% | US$706.905 | US$23.242,64 | 927.377 FYN |
| 892 |  Advanced Technology Coin ARC | US$0,02836 | 0,49% | 16,50% | US$704.970 | US$2.371,94 | 24.854.769 ARC |
| 893 |  Zetacoin ZET | US$0,004189 | 5,80% | 5,69% | US$704.673 | US$27.490,98 | 168.221.509 ZET |
| 894 |  Nitro NOX | US$0,09746 | -0,23% | -17,31% | US$700.594 | US$39.903,02 | 7.188.734 NOX |
| 895 |  InflationCoin IFLT | US$0,00001559 | -1,15% | 33,20% | US$698.282 | US$737,69 | 44.790.092.020 IFLT |
| 896 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003239 | -11,12% | 31,95% | US$671.624 | US$2.502,87 | 2.073.237.058 VULC |
| 897 |  Numus NMS | US$0,2411 | -9,00% | 36,16% | US$663.135 | US$6.233,35 | 2.750.877 NMS |
| 898 |  Cryptonite XCN | US$0,001548 | 9,67% | 8,12% | US$649.619 | US$640,91 | 419.732.736 XCN |
| 899 |  Unify UNIFY | US$0,03622 | -16,07% | -2,62% | US$646.846 | US$1.171,47 | 17.860.831 UNIFY |
| 900 |  MCAP MCAP | US$0,05922 | 13,18% | 16,03% | US$621.189 | US$12.314,24 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.