Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FundRequest FND | US$0,09400 | -0,70% | 28,40% | US$2.947.315 | US$528,29 | 31.356.053 FND |
| 702 |  BitStation BSTN | US$0,001040 | -9,76% | -9,83% | US$2.943.915 | US$127.634 | 2.831.685.603 BSTN |
| 703 |  Tokia TKA | US$0,06938 | 8,31% | -15,07% | US$2.923.553 | US$193.040 | 42.135.421 TKA |
| 704 |  Bigbom BBO | US$0,009841 | -4,83% | -9,71% | US$2.919.228 | US$162.860 | 296.651.352 BBO |
| 705 |  Starta STA | US$0,5480 | 0,00% | 20,86% | US$2.849.577 | US$1.258,23 | 5.200.017 STA |
| 706 |  SpreadCoin SPR | US$0,2785 | 5,68% | 11,53% | US$2.842.262 | US$8.254,40 | 10.205.316 SPR |
| 707 |  BitDice CSNO | US$0,04050 | -19,87% | -9,13% | US$2.835.030 | US$4.319,57 | 70.000.000 CSNO |
| 708 |  Social Send SEND | US$0,08822 | 1,05% | 1,73% | US$2.829.745 | US$2.686,69 | 32.074.754 SEND |
| 709 |  Tokes TKS | US$0,8403 | 0,10% | -5,92% | US$2.818.885 | US$5.061,71 | 3.354.551 TKS |
| 710 |  EuropeCoin ERC | US$0,2793 | -4,45% | 1,71% | US$2.814.466 | US$4.774,63 | 10.078.644 ERC |
| 711 |  Starbase STAR | US$0,01496 | -3,45% | -7,83% | US$2.804.334 | US$11.933,73 | 187.500.000 STAR |
| 712 |  Spectre.ai Utility Token SXUT | US$0,1127 | -3,41% | 2,92% | US$2.763.694 | US$61.473,07 | 24.529.558 SXUT |
| 713 |  DopeCoin DOPE | US$0,02361 | -2,40% | 1,66% | US$2.758.568 | US$8.061,41 | 116.845.228 DOPE |
| 714 |  Enix ENIX | US$0,05650 | -4,48% | 2,25% | US$2.732.380 | US$20.841,54 | 48.360.266 ENIX |
| 715 |  Rupaya RUPX | US$0,1024 | -0,49% | 18,64% | US$2.724.812 | US$8.373,60 | 26.597.969 RUPX |
| 716 |  Iungo ING | US$0,06702 | 3,37% | 18,29% | US$2.680.950 | US$77.131,79 | 40.000.000 ING |
| 717 |  BUZZCoin BUZZ | US$0,0001351 | -0,07% | -10,24% | US$2.673.674 | US$13.420,64 | 19.795.496.701 BUZZ |
| 718 |  Global Awards Token GAT | US$0,005022 | 2,15% | 14,06% | US$2.660.890 | US$2.749,37 | 529.861.449 GAT |
| 719 |  Upfiring UFR | US$0,1584 | -2,82% | 18,86% | US$2.660.136 | US$217.042 | 16.793.000 UFR |
| 720 |  Neutron NTRN | US$0,07295 | -8,17% | -3,54% | US$2.652.550 | US$3.742,82 | 36.362.669 NTRN |
| 721 |  Qwark QWARK | US$0,04586 | -7,52% | -1,89% | US$2.639.833 | US$6.517,33 | 57.559.865 QWARK |
| 722 |  1World 1WO | US$0,1270 | 52,13% | 63,89% | US$2.615.710 | US$111.788 | 20.591.218 1WO |
| 723 |  Riecoin RIC | US$0,05947 | 2,93% | 7,95% | US$2.589.836 | US$25.904,19 | 43.549.975 RIC |
| 724 |  Masari MSR | US$0,4338 | 0,14% | 8,63% | US$2.585.322 | US$16.698,00 | 5.960.224 MSR |
| 725 |  LOCIcoin LOCI | US$0,07039 | 1,67% | 24,22% | US$2.570.656 | US$2.138,03 | 36.518.110 LOCI |
| 726 |  NuBits USNBT | US$0,2516 | -3,09% | -7,83% | US$2.559.948 | US$72.492,77 | 10.175.680 USNBT |
| 727 |  Parkgene GENE | US$0,009095 | 3,81% | 32,91% | US$2.544.547 | US$17.023,37 | 279.760.863 GENE |
| 728 |  Karbo KRB | US$0,4138 | -3,18% | -5,23% | US$2.509.165 | US$7.980,77 | 6.064.402 KRB |
| 729 |  ExclusiveCoin EXCL | US$0,5408 | -6,50% | -5,16% | US$2.506.775 | US$76.895,61 | 4.635.721 EXCL |
| 730 |  Voise VOISE | US$0,004802 | -0,89% | -10,96% | US$2.504.611 | US$25.597,45 | 521.625.806 VOISE |
| 731 |  Crave CRAVE | US$0,1613 | 8,79% | 6,83% | US$2.478.957 | US$5.591,51 | 15.366.648 CRAVE |
| 732 |  Viuly VIU | US$0,003372 | 5,80% | -6,37% | US$2.468.208 | US$27.698,59 | 731.912.642 VIU |
| 733 |  Sharechain SSS | US$0,001013 | 0,40% | -4,43% | US$2.424.949 | US$4.892,68 | 2.394.023.561 SSS |
| 734 |  CryptoPing PING | US$0,2404 | -10,69% | 10,25% | US$2.392.526 | US$124.662 | 9.952.089 PING |
| 735 |  MyWish WISH | US$0,1263 | 2,96% | 7,19% | US$2.376.738 | US$8.008,82 | 18.825.212 WISH |
| 736 |  Lampix PIX | US$0,01751 | -0,52% | 13,74% | US$2.369.018 | US$67.748,63 | 135.322.017 PIX |
| 737 |  DigiPulse DGPT | US$1,04 | -11,62% | 0,43% | US$2.355.123 | US$1.147,28 | 2.262.814 DGPT |
| 738 |  Anoncoin ANC | US$1,11 | 15,82% | 2,64% | US$2.346.687 | US$551,54 | 2.110.317 ANC |
| 739 |  Publica PBL | US$0,1248 | 3,35% | -20,49% | US$2.319.352 | US$4.853,56 | 18.582.933 PBL |
| 740 |  VeriumReserve VRM | US$1,39 | -0,06% | -0,43% | US$2.314.883 | US$1.900,38 | 1.669.498 VRM |
| 741 |  Capricoin CPC | US$1,16 | -1,80% | 55,63% | US$2.308.419 | US$50.091,16 | 1.990.045 CPC |
| 742 |  Memetic / PepeCoin MEME | US$0,09919 | 2,63% | -5,51% | US$2.242.861 | US$15.337,40 | 22.611.858 MEME |
| 743 |  Monster Byte MBI | US$0,1326 | 0,00% | 213,11% | US$2.230.580 | US$4.936,83 | 16.822.736 MBI |
| 744 |  Hush HUSH | US$0,5360 | -3,06% | 2,33% | US$2.208.777 | US$10.070,78 | 4.120.713 HUSH |
| 745 |  Indorse Token IND | US$0,05948 | 0,64% | 12,57% | US$2.203.441 | US$102.612 | 37.042.886 IND |
| 746 |  eBoost EBST | US$0,1094 | -1,44% | 1,56% | US$2.187.023 | US$11.708,15 | 20.000.000 EBST |
| 747 |  Bonpay BON | US$0,1920 | 2,63% | 4,80% | US$2.167.650 | US$48.183,28 | 11.290.301 BON |
| 748 |  Bitmark BTM | US$0,2438 | 21,26% | 9,54% | US$2.162.830 | US$166.282 | 8.869.956 BTM |
| 749 |  Ethouse HORSE | US$0,02141 | 5,59% | 45,89% | US$2.153.502 | US$2.661,11 | 100.565.600 HORSE |
| 750 |  Galactrum ORE | US$1,38 | 0,16% | 6,06% | US$2.147.233 | US$10.365,14 | 1.555.103 ORE |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.