Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Myriad XMY | US$0,004924 | 1,05% | 2,98% | US$7.795.927 | US$10.550,50 | 1.583.346.750 XMY |
| 502 |  ShipChain SHIP | US$0,04242 | -0,35% | 13,78% | US$7.726.810 | US$16.149,36 | 182.135.506 SHIP |
| 503 |  Loki LOKI | US$0,3813 | 0,66% | -3,03% | US$7.578.530 | US$55.827,31 | 19.874.650 LOKI |
| 504 |  DeviantCoin DEV | US$3,07 | -6,48% | 29,52% | US$7.482.675 | US$7.544,05 | 2.435.051 DEV |
| 505 |  Databits DTB | US$0,3274 | -1,86% | 1,06% | US$7.447.144 | US$3.847,83 | 22.747.809 DTB |
| 506 |  GET Protocol GET | US$0,6516 | 7,77% | 25,57% | US$7.420.906 | US$76.907,59 | 11.388.258 GET |
| 507 |  LoMoCoin LMC | US$0,03138 | -0,62% | 7,39% | US$7.407.093 | US$8.830,03 | 236.020.823 LMC |
| 508 |  Donu DONU | US$1,89 | 2,00% | 16,50% | US$7.277.345 | US$162.926 | 3.852.658 DONU |
| 509 |  DomRaider DRT | US$0,01211 | -1,64% | -0,80% | US$7.162.968 | US$227.758 | 591.500.000 DRT |
| 510 |  aXpire AXPR | US$0,02697 | -2,80% | 7,28% | US$7.147.246 | US$308.961 | 265.000.000 AXPR |
| 511 |  REBL REBL | US$0,04197 | -3,45% | 3,65% | US$7.139.768 | US$1.340.393 | 170.106.706 REBL |
| 512 |  ICOS ICOS | US$12,79 | -4,27% | 7,15% | US$7.117.405 | US$1.279,49 | 556.306 ICOS |
| 513 |  VeriCoin VRC | US$0,2285 | 4,21% | -12,61% | US$7.087.518 | US$200.545 | 31.019.673 VRC |
| 514 |  Aphelion APH | US$0,1934 | 0,60% | 1,91% | US$7.050.819 | US$45.136,42 | 36.456.301 APH |
| 515 |  ShareX SEXC | US$0,01088 | 2,88% | 0,23% | US$7.025.413 | US$792.197 | 645.515.075 SEXC |
| 516 |  Russian Miner Coin RMC | US$4.656,88 | -3,89% | -11,88% | US$7.017.911 | US$11.278,95 | 1.507 RMC |
| 517 |  LatiumX LATX | US$0,08498 | -2,17% | 12,76% | US$7.017.908 | US$5.571.087 | 82.579.422 LATX |
| 518 |  HollyWoodCoin HWC | US$1,20 | 2,05% | -4,28% | US$6.864.473 | US$111.163 | 5.711.908 HWC |
| 519 |  Sprouts SPRTS | US$0,0000005280 | -1,88% | -19,72% | US$6.851.357 | US$11.752,29 | 12.977.186.828.883 SPRTS |
| 520 |  Unibright UBT | US$0,05205 | -8,07% | -9,07% | US$6.841.421 | US$223.523 | 131.427.622 UBT |
| 521 |  SIBCoin SIB | US$0,4029 | -1,07% | 5,72% | US$6.778.917 | US$34.938,10 | 16.826.658 SIB |
| 522 |  CommerceBlock CBT | US$0,03905 | -2,80% | 42,64% | US$6.765.811 | US$80.239,52 | 173.256.686 CBT |
| 523 |  BitDegree BDG | US$0,01901 | -5,15% | 2,38% | US$6.739.548 | US$12.939,51 | 354.569.198 BDG |
| 524 |  BitSend BSD | US$0,3444 | -1,46% | 8,02% | US$6.731.396 | US$148.102 | 19.547.475 BSD |
| 525 |  AirToken AIR | US$0,006394 | -2,71% | -11,99% | US$6.713.973 | US$258.849 | 1.050.000.000 AIR |
| 526 |  VouchForMe IPL | US$0,03329 | 2,96% | 8,68% | US$6.692.016 | US$448.087 | 201.000.000 IPL |
| 527 |  Dynamic DYN | US$1,33 | 0,02% | 5,38% | US$6.628.165 | US$63.175,63 | 4.979.774 DYN |
| 528 |  Bulwark BWK | US$0,7593 | 0,90% | -14,80% | US$6.550.083 | US$11.831,45 | 8.626.403 BWK |
| 529 |  Nimiq Exchange Token NET | US$0,6181 | -1,52% | 12,70% | US$6.489.614 | US$82.807,25 | 10.500.000 NET |
| 530 |  PARETO Rewards PARETO | US$0,02591 | -3,40% | -2,99% | US$6.342.365 | US$25.028,06 | 244.801.795 PARETO |
| 531 |  NaPoleonX NPX | US$0,2475 | -3,40% | 7,74% | US$6.268.329 | US$394.165 | 25.330.000 NPX |
| 532 |  XPA XPA | US$0,1081 | 7,03% | 4,21% | US$6.178.613 | US$4.322,39 | 57.177.751 XPA |
| 533 |  Nexium NXC | US$0,09249 | -0,91% | 5,28% | US$6.152.517 | US$6.932,31 | 66.520.614 NXC |
| 534 |  Pirl PIRL | US$0,3124 | -5,92% | 6,88% | US$6.150.252 | US$39.507,28 | 19.689.301 PIRL |
| 535 |  Novacoin NVC | US$2,92 | 0,64% | 4,63% | US$6.139.008 | US$7.932,77 | 2.104.160 NVC |
| 536 |  Aventus AVT | US$1,02 | 12,62% | 30,80% | US$6.116.620 | US$189.022 | 6.000.000 AVT |
| 537 |  Xaurum XAUR | US$0,04792 | 6,03% | 4,93% | US$6.092.463 | US$10.532,70 | 127.133.098 XAUR |
| 538 |  Swarm City SWT | US$0,7357 | 9,27% | 2,77% | US$6.087.908 | US$58.153,34 | 8.274.956 SWT |
| 539 |  Graft GRFT | US$0,02160 | -9,07% | -8,97% | US$6.068.934 | US$50.497,74 | 281.008.006 GRFT |
| 540 |  Effect.AI EFX | US$0,02932 | 4,03% | 9,43% | US$6.059.572 | US$27.848,03 | 206.668.526 EFX |
| 541 |  BitClave CAT | US$0,01206 | 0,82% | -13,61% | US$6.047.015 | US$17.129,14 | 501.394.406 CAT |
| 542 |  Zap ZAP | US$0,05396 | -3,50% | -20,21% | US$6.038.133 | US$71.077,71 | 111.900.159 ZAP |
| 543 |  Musicoin MUSIC | US$0,007763 | -1,59% | 3,64% | US$6.024.677 | US$26.604,43 | 776.117.568 MUSIC |
| 544 |  PolySwarm NCT | US$0,004070 | -1,29% | -0,66% | US$5.975.072 | US$2.914,13 | 1.468.214.570 NCT |
| 545 |  Espers ESP | US$0,0002702 | 0,68% | 8,25% | US$5.885.087 | US$5.935,53 | 21.784.146.832 ESP |
| 546 |  Pandacoin PND | US$0,0001792 | -4,35% | 25,52% | US$5.826.257 | US$1.373,56 | 32.514.916.898 PND |
| 547 |  Zippie ZIPT | US$0,03437 | -12,19% | -11,36% | US$5.826.019 | US$16.846,28 | 169.520.011 ZIPT |
| 548 |  Target Coin TGT | US$0,006075 | 0,93% | 31,91% | US$5.786.074 | US$1.388,69 | 952.429.892 TGT |
| 549 |  Stealth XST | US$0,1982 | -0,44% | 5,19% | US$5.766.806 | US$4.317,25 | 29.090.064 XST |
| 550 |  Matryx MTX | US$0,2482 | -0,03% | -1,27% | US$5.765.016 | US$87.148,45 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.