Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurum Coin AU | US$19,31 | 3,98% | 89,01% | US$5.752.466 | US$1.805,44 | 297.949 AU |
| 552 |  FoldingCoin FLDC | US$0,009480 | -1,79% | 13,79% | US$5.740.122 | US$11.150,31 | 605.470.958 FLDC |
| 553 |  Debitum DEB | US$0,03012 | 7,23% | 5,43% | US$5.701.366 | US$64.429,76 | 189.291.317 DEB |
| 554 |  OKCash OK | US$0,07661 | -4,66% | 7,64% | US$5.673.666 | US$31.732,81 | 74.063.150 OK |
| 555 |  GoByte GBX | US$3,14 | -10,09% | 2,26% | US$5.649.594 | US$71.093,15 | 1.797.158 GBX |
| 556 |  DAO.Casino BET | US$0,03377 | 17,46% | 50,07% | US$5.649.174 | US$5.283,13 | 167.270.821 BET |
| 557 |  Sharder SS | US$0,01993 | -2,18% | -17,85% | US$5.645.832 | US$205.796 | 283.282.765 SS |
| 558 |  Playkey PKT | US$0,4113 | 0,41% | 9,43% | US$5.606.309 | US$464.979 | 13.631.512 PKT |
| 559 |  Golos GOLOS | US$0,04498 | 3,01% | 16,89% | US$5.601.298 | US$8.990,68 | 124.518.891 GOLOS |
| 560 |  Change CAG | US$0,1508 | 0,37% | 14,04% | US$5.597.109 | US$18.278,74 | 37.109.987 CAG |
| 561 |  BitTube TUBE | US$0,09260 | -8,41% | -15,24% | US$5.579.837 | US$479.596 | 60.258.442 TUBE |
| 562 |  Flixxo FLIXX | US$0,07184 | -2,86% | -13,71% | US$5.579.589 | US$298.887 | 77.670.157 FLIXX |
| 563 |  Waves Community Token WCT | US$0,5597 | 2,32% | 17,68% | US$5.577.397 | US$12.499,11 | 9.964.597 WCT |
| 564 |  CargoX CXO | US$0,04297 | 0,40% | 17,91% | US$5.546.825 | US$18.310,07 | 129.071.409 CXO |
| 565 |  REAL REAL | US$0,5467 | -1,83% | 70,74% | US$5.497.579 | US$8.644,34 | 10.055.817 REAL |
| 566 |  EncrypGen DNA | US$0,08829 | 6,71% | 10,00% | US$5.493.688 | US$235.369 | 62.219.914 DNA |
| 567 |  Linker Coin LNC | US$0,04860 | 17,11% | 25,64% | US$5.480.980 | US$94.027,16 | 112.776.150 LNC |
| 568 |  Pinkcoin PINK | US$0,01432 | -2,45% | -0,49% | US$5.470.484 | US$20.076,37 | 381.906.699 PINK |
| 569 |  Fluz Fluz FLUZ | US$0,02660 | -11,94% | -19,20% | US$5.447.820 | US$64.051,88 | 204.780.000 FLUZ |
| 570 |  Leverj LEV | US$0,04599 | 1,33% | -10,02% | US$5.431.068 | US$2.160,83 | 118.090.511 LEV |
| 571 |  Digitex Futures DGTX | US$0,007746 | -6,10% | 10,09% | US$5.422.346 | US$5.879,54 | 700.000.000 DGTX |
| 572 |  Gambit GAM | US$4,51 | 0,85% | -3,73% | US$5.416.573 | US$1.183,27 | 1.200.279 GAM |
| 573 |  LALA World LALA | US$0,02837 | -18,26% | -32,51% | US$5.380.755 | US$149.723 | 189.647.051 LALA |
| 574 |  Elixir ELIX | US$0,1686 | -1,79% | 1,53% | US$5.378.929 | US$6.940,21 | 31.910.987 ELIX |
| 575 |  Dero DERO | US$2,01 | 2,08% | 7,55% | US$5.349.894 | US$48.471,48 | 2.662.189 DERO |
| 576 |  CanYaCoin CAN | US$0,1270 | 1,07% | 16,92% | US$5.315.521 | US$31.059,70 | 41.849.504 CAN |
| 577 |  HBZ coin HBZ | US$0,009692 | -3,84% | -3,59% | US$5.306.375 | US$1.547.068 | 547.522.129 HBZ |
| 578 |  IDEX Membership IDXM | US$2.642,23 | -3,86% | 6,07% | US$5.284.468 | US$11.319,59 | 2.000 IDXM |
| 579 |  APX APX | US$7,49 | 13,84% | 22,69% | US$5.269.717 | US$60.570,49 | 703.179 APX |
| 580 |  Lendingblock LND | US$0,008903 | -6,54% | 0,59% | US$5.265.841 | US$76.959,26 | 591.472.963 LND |
| 581 |  adbank ADB | US$0,01091 | -3,62% | 0,74% | US$5.246.674 | US$11.191,83 | 480.953.700 ADB |
| 582 |  Monkey Project MONK | US$4,58 | 44,50% | 75,52% | US$5.229.178 | US$39.309,02 | 1.142.912 MONK |
| 583 |  MktCoin MLM | US$0,004510 | -4,03% | 2,20% | US$5.194.686 | US$24.696,35 | 1.151.760.504 MLM |
| 584 |  Spectiv SIG | US$0,01845 | -5,74% | 6,42% | US$5.154.003 | US$181.860 | 279.382.090 SIG |
| 585 |  Rentberry BERRY | US$0,02013 | 5,32% | -13,58% | US$5.147.838 | US$13.853,11 | 255.769.251 BERRY |
| 586 |  Peculium PCL | US$0,004693 | 13,03% | 42,16% | US$5.142.572 | US$699.125 | 1.095.718.990 PCL |
| 587 |  UNIVERSAL CASH UCASH | US$0,002782 | 2,82% | -0,27% | US$5.132.249 | US$690,93 | 1.844.678.441 UCASH |
| 588 |  Spectrecoin XSPEC | US$0,2452 | -13,33% | 10,73% | US$5.097.526 | US$39.357,02 | 20.785.264 XSPEC |
| 589 |  Yocoin YOC | US$0,04539 | 34,87% | 29,25% | US$5.092.635 | US$148.490 | 112.194.700 YOC |
| 590 |  Hubii Network HBT | US$0,3766 | -32,08% | -0,25% | US$5.090.834 | US$1.205,64 | 13.516.418 HBT |
| 591 |  Bee Token BEE | US$0,03002 | 6,81% | -7,04% | US$5.088.981 | US$23.854,79 | 169.534.596 BEE |
| 592 |  CoinFi COFI | US$0,02949 | -0,21% | 12,30% | US$5.087.754 | US$19.262,88 | 172.547.909 COFI |
| 593 |  Ink Protocol XNK | US$0,02876 | -1,86% | 5,33% | US$5.080.328 | US$363.060 | 176.630.334 XNK |
| 594 |  Eroscoin ERO | US$0,02706 | -0,43% | 3,14% | US$5.054.047 | US$10.689,23 | 186.744.000 ERO |
| 595 |  Dotcoin DOT | US$0,01645 | -0,78% | -3,48% | US$5.048.832 | US$4.038,65 | 306.934.000 DOT |
| 596 |  Local World Forwarders LWF | US$0,05326 | -3,50% | 12,00% | US$5.012.145 | US$15.560,07 | 94.110.523 LWF |
| 597 |  AdHive ADH | US$0,04652 | -2,05% | 42,92% | US$5.011.119 | US$186.338 | 107.721.314 ADH |
| 598 |  BitConnect BCC | US$0,5191 | 9,82% | 3,74% | US$5.007.560 | US$1.479,54 | 9.646.995 BCC |
| 599 |  MintCoin MINT | US$0,0001983 | -1,71% | 16,54% | US$4.948.034 | US$1.948,68 | 24.947.260.808 MINT |
| 600 |  Stipend SPD | US$0,7871 | 1,65% | -13,20% | US$4.941.906 | US$31.611,62 | 6.278.419 SPD |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.