Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus Labs MITX | US$0,02783 | -0,53% | -17,36% | US$4.912.983 | US$788.912 | 176.560.198 MITX |
| 602 |  Patientory PTOY | US$0,06974 | -1,40% | -1,35% | US$4.882.044 | US$176.904 | 70.000.000 PTOY |
| 603 |  Adshares ADS | US$0,2513 | 1,13% | 9,17% | US$4.869.777 | US$12.173,52 | 19.379.103 ADS |
| 604 |  ALIS ALIS | US$0,1254 | -1,40% | 5,67% | US$4.864.260 | US$4.593,65 | 38.805.314 ALIS |
| 605 |  Bounty0x BNTY | US$0,03448 | -9,87% | 8,04% | US$4.764.656 | US$20.270,48 | 138.192.107 BNTY |
| 606 |  Pluton PLU | US$5,60 | 6,36% | 10,39% | US$4.759.385 | US$25.764,82 | 850.000 PLU |
| 607 |  Solaris XLR | US$3,41 | -7,71% | 11,53% | US$4.708.334 | US$62.182,22 | 1.378.912 XLR |
| 608 |  Gladius Token GLA | US$0,3390 | -2,40% | -0,39% | US$4.696.193 | US$10.374,14 | 13.852.105 GLA |
| 609 |  Aditus ADI | US$0,02005 | 15,60% | 23,73% | US$4.694.336 | US$262.613 | 234.110.888 ADI |
| 610 |  Sequence SEQ | US$0,1025 | -0,65% | 6,34% | US$4.685.155 | US$967,48 | 45.723.948 SEQ |
| 611 |  Curecoin CURE | US$0,1958 | 0,59% | 5,70% | US$4.674.464 | US$2.262,95 | 23.879.508 CURE |
| 612 |  HEAT HEAT | US$0,1339 | -5,47% | -2,09% | US$4.659.329 | US$2.315,75 | 34.787.072 HEAT |
| 613 |  AidCoin AID | US$0,1155 | 1,38% | 4,88% | US$4.657.166 | US$677.708 | 40.329.478 AID |
| 614 |  Colu Local Network CLN | US$0,04403 | -7,01% | 1,26% | US$4.652.438 | US$134.659 | 105.676.960 CLN |
| 615 |  Paragon PRG | US$0,07053 | -2,07% | -21,47% | US$4.650.589 | US$143.980 | 65.936.599 PRG |
| 616 |  WeTrust TRST | US$0,05006 | -1,53% | 4,94% | US$4.613.255 | US$127.084 | 92.147.500 TRST |
| 617 |  Circuits of Value COVAL | US$0,004590 | -0,71% | 8,95% | US$4.590.049 | US$7.596,81 | 1.000.000.000 COVAL |
| 618 |  BioCoin BIO | US$0,007300 | -1,51% | -3,26% | US$4.585.915 | US$1.594,18 | 628.203.219 BIO |
| 619 |  Blue Protocol BLUE | US$0,1240 | -5,45% | 4,11% | US$4.542.808 | US$13.383,13 | 36.645.278 BLUE |
| 620 |  Mysterium MYST | US$0,1973 | -0,21% | 1,75% | US$4.538.947 | US$123.884 | 23.004.415 MYST |
| 621 |  ATBCoin ATB | US$0,1081 | -1,25% | -8,40% | US$4.533.964 | US$963.675 | 41.934.072 ATB |
| 622 |  APR Coin APR | US$1,75 | -15,13% | -0,89% | US$4.448.519 | US$73.921,90 | 2.538.044 APR |
| 623 |  Profile Utility Token PUT | US$0,09802 | 14,17% | -10,38% | US$4.439.121 | US$1.117.075 | 45.289.804 PUT |
| 624 |  Fidelium FID | US$0,03929 | -1,19% | -26,68% | US$4.383.255 | US$102.736 | 111.574.590 FID |
| 625 |  Privatix PRIX | US$3,70 | -3,41% | 3,03% | US$4.376.010 | US$2.392,18 | 1.182.668 PRIX |
| 626 |  Snovian.Space SNOV | US$0,01080 | -1,35% | 1,46% | US$4.375.737 | US$72.586,85 | 404.980.448 SNOV |
| 627 |  TrueFlip TFL | US$0,6933 | 4,06% | 11,30% | US$4.331.505 | US$104.036 | 6.247.267 TFL |
| 628 |  B2BX B2B | US$0,2628 | -2,03% | 1,51% | US$4.296.471 | US$92.889,33 | 16.350.644 B2B |
| 629 |  Leadcoin LDC | US$0,005477 | -3,73% | 12,47% | US$4.296.012 | US$505.410 | 784.399.592 LDC |
| 630 |  Worldcore WRC | US$0,02443 | -2,13% | -1,29% | US$4.278.035 | US$74.014,16 | 175.109.299 WRC |
| 631 |  ClearPoll POLL | US$0,6065 | 0,28% | 10,23% | US$4.245.478 | US$14.336,11 | 6.999.991 POLL |
| 632 |  BitCrystals BCY | US$0,1829 | -0,16% | 8,71% | US$4.238.137 | US$2.863,45 | 23.176.157 BCY |
| 633 |  ToaCoin TOA | US$0,001655 | 2,29% | -10,78% | US$4.215.654 | US$10.200,15 | 2.547.383.873 TOA |
| 634 |  Devery EVE | US$0,06691 | 9,72% | 7,32% | US$4.210.035 | US$38.728,11 | 62.918.410 EVE |
| 635 |  Primalbase Token PBT | US$3.366,02 | -1,75% | 40,25% | US$4.207.521 | US$276.504 | 1.250 PBT |
| 636 |  TrueVett VME | US$0,02910 | 2,47% | 20,49% | US$4.201.315 | US$27.319,46 | 144.361.301 VME |
| 637 |  ZrCoin ZRC | US$1,07 | 1,39% | 15,51% | US$4.194.618 | US$46.871,01 | 3.907.503 ZRC |
| 638 |  Dether DTH | US$0,05778 | -10,73% | -0,23% | US$4.189.056 | US$41.614,01 | 72.500.000 DTH |
| 639 |  FedoraCoin TIPS | US$0,00001961 | 3,30% | 1,07% | US$4.163.657 | US$11.526,45 | 212.269.865.434 TIPS |
| 640 |  Zilla ZLA | US$0,1066 | -8,46% | 14,92% | US$4.101.530 | US$345.011 | 38.466.654 ZLA |
| 641 |  Energycoin ENRG | US$0,03341 | -7,29% | -12,12% | US$4.075.472 | US$7.346,78 | 121.973.174 ENRG |
| 642 |  NPER NPER | US$0,08098 | -4,34% | -13,34% | US$4.043.740 | US$1.228.215 | 49.935.730 NPER |
| 643 |  Maxcoin MAX | US$0,06530 | -4,54% | -21,77% | US$4.012.353 | US$1.272,62 | 61.445.805 MAX |
| 644 |  IP Exchange IPSX | US$0,005000 | -2,30% | -1,30% | US$4.012.009 | US$895.216 | 802.404.382 IPSX |
| 645 |  Faceter FACE | US$0,008667 | -10,20% | -33,09% | US$4.005.092 | US$57.133,04 | 462.109.112 FACE |
| 646 |  Travala.com AVA | US$0,1468 | -2,02% | 15,12% | US$3.997.419 | US$7.021,43 | 27.226.583 AVA |
| 647 |  Auroracoin AUR | US$0,4608 | 2,31% | -7,13% | US$3.990.026 | US$5.121,08 | 8.658.139 AUR |
| 648 |  GoldCoin GLC | US$0,09651 | 5,06% | 1,73% | US$3.966.268 | US$13.057,04 | 41.095.452 GLC |
| 649 |  0xBitcoin 0xBTC | US$1,37 | -11,08% | -6,65% | US$3.941.965 | US$140.007 | 2.877.075 0xBTC |
| 650 |  HelloGold HGT | US$0,01496 | -31,12% | 27,26% | US$3.936.136 | US$42.673,91 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.