Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CampusCoin CC | US$0,004994 | -0,92% | 7,95% | US$2.142.724 | US$13.631,42 | 429.041.049 CC |
| 752 |  Breakout BRK | US$0,1123 | -2,94% | 9,32% | US$2.127.873 | US$1.810,63 | 18.949.258 BRK |
| 753 |  Bitcloud BTDX | US$0,09064 | -2,82% | -29,97% | US$2.125.898 | US$1.936,08 | 23.454.112 BTDX |
| 754 |  Ixcoin IXC | US$0,1012 | -7,14% | 2,93% | US$2.124.600 | US$1.982,82 | 21.002.892 IXC |
| 755 |  Daneel DAN | US$0,06213 | -5,63% | 51,10% | US$2.100.803 | US$110.325 | 33.811.226 DAN |
| 756 |  Altcoin ALT | US$16,97 | -13,50% | -13,61% | US$2.089.758 | US$4.181,85 | 123.175 ALT |
| 757 |  Elite 1337 | US$0,00007822 | 4,46% | 10,85% | US$2.049.678 | US$1.777,71 | 26.204.634.910 1337 |
| 758 |  FlypMe FYP | US$0,1148 | -8,51% | 14,88% | US$2.024.060 | US$2.940,61 | 17.638.681 FYP |
| 759 |  Denarius D | US$0,6656 | -19,67% | -28,08% | US$2.022.942 | US$17.912,18 | 3.039.085 D |
| 760 |  Tokenbox TBX | US$0,1812 | -18,41% | 11,85% | US$2.021.818 | US$1.931,06 | 11.159.772 TBX |
| 761 |  HiCoin XHI | US$0,0004531 | -3,76% | -16,90% | US$2.009.500 | US$562,40 | 4.434.602.828 XHI |
| 762 |  Tracto TRCT | US$0,07343 | 13,81% | 37,13% | US$1.976.094 | US$1.925,86 | 26.912.941 TRCT |
| 763 |  Nullex NLX | US$0,04881 | -4,99% | 31,11% | US$1.975.797 | US$15.352,91 | 40.477.042 NLX |
| 764 |  StarterCoin STAC | US$0,006981 | -1,47% | -5,36% | US$1.971.454 | US$87.680,73 | 282.407.189 STAC |
| 765 |  Vezt VZT | US$0,03818 | -7,78% | 4,88% | US$1.969.558 | US$1.215,54 | 51.583.110 VZT |
| 766 |  Maverick Chain MVC | US$0,01952 | -3,61% | 8,45% | US$1.960.430 | US$247.014 | 100.450.933 MVC |
| 767 |  MagicCoin MAGE | US$0,2635 | -13,58% | -23,35% | US$1.951.956 | US$2.457,12 | 7.407.161 MAGE |
| 768 |  BlockCAT CAT | US$0,2644 | -13,52% | -19,88% | US$1.945.819 | US$1.852,13 | 7.360.121 CAT |
| 769 |  Terracoin TRC | US$0,08481 | -0,13% | -3,38% | US$1.945.186 | US$8.073,95 | 22.935.396 TRC |
| 770 |  Autonio NIO | US$0,02856 | -0,08% | -16,44% | US$1.930.280 | US$36.648,00 | 67.578.135 NIO |
| 771 |  Sexcoin SXC | US$0,01486 | -2,06% | 9,28% | US$1.891.999 | US$1.133,04 | 127.285.764 SXC |
| 772 |  Opus OPT | US$0,01350 | -33,10% | -44,00% | US$1.891.108 | US$535,99 | 140.080.549 OPT |
| 773 |  vTorrent VTR | US$0,1612 | -0,23% | -6,85% | US$1.870.585 | US$5.430,44 | 11.604.722 VTR |
| 774 |  SyncFab MFG | US$0,01351 | -1,47% | 7,62% | US$1.852.757 | US$1.495,60 | 137.157.590 MFG |
| 775 |  Naviaddress NAVI | US$0,007638 | 3,59% | -36,14% | US$1.852.619 | US$126.030 | 242.550.845 NAVI |
| 776 |  CannabisCoin CANN | US$0,02389 | -1,33% | -7,32% | US$1.845.386 | US$13.627,37 | 77.231.176 CANN |
| 777 |  Concensum CEN | US$0,08012 | -1,96% | 4,01% | US$1.790.151 | US$2.248,50 | 22.342.937 CEN |
| 778 |  Fantomcoin FCN | US$0,2430 | 42,51% | 167,44% | US$1.767.124 | US$137.729 | 7.272.036 FCN |
| 779 |  Aigang AIX | US$0,08439 | 11,19% | 5,46% | US$1.754.054 | US$25.941,68 | 20.784.942 AIX |
| 780 |  PHI Token PHI | US$0,3492 | -14,43% | 0,19% | US$1.744.864 | US$548,86 | 4.997.395 PHI |
| 781 |  XGOX XGOX | US$0,0007432 | 7,18% | -22,67% | US$1.740.234 | US$3.683,53 | 2.341.460.579 XGOX |
| 782 |  WeOwn CHX | US$0,02921 | -0,68% | 16,45% | US$1.696.661 | US$6.375,67 | 58.081.765 CHX |
| 783 |  Pure PURE | US$0,1162 | -9,33% | -13,28% | US$1.654.099 | US$9.650,90 | 14.234.601 PURE |
| 784 |  BiblePay BBP | US$0,002380 | 1,25% | -2,65% | US$1.651.752 | US$904,45 | 693.965.651 BBP |
| 785 |  Verify CRED | US$0,1222 | -1,43% | 31,50% | US$1.650.797 | US$6.875,01 | 13.508.864 CRED |
| 786 |  Coinlancer CL | US$0,02330 | 5,67% | 5,85% | US$1.646.435 | US$5.859,84 | 70.666.779 CL |
| 787 |  Zero ZER | US$0,5438 | -3,45% | 50,92% | US$1.632.755 | US$15.561,88 | 3.002.570 ZER |
| 788 |  Pylon Network PYLNT | US$4,57 | -1,92% | 8,65% | US$1.624.219 | US$37.687,21 | 355.246 PYLNT |
| 789 |  Xenon XNN | US$0,005385 | 9,38% | 10,55% | US$1.615.406 | US$1.314,04 | 300.000.000 XNN |
| 790 |  BunnyCoin BUN | US$0,00001553 | -27,56% | 34,52% | US$1.600.129 | US$7.504,52 | 103.036.607.564 BUN |
| 791 |  RefToken REF | US$2,18 | -4,64% | -12,80% | US$1.593.537 | US$21.549,17 | 732.429 REF |
| 792 |  EverGreenCoin EGC | US$0,1164 | -2,51% | -5,68% | US$1.585.829 | US$665,79 | 13.619.430 EGC |
| 793 |  Sugar Exchange SGR | US$0,08856 | 1,93% | -9,11% | US$1.579.577 | US$2.571,07 | 17.836.133 SGR |
| 794 |  AudioCoin ADC | US$0,001753 | -6,87% | 29,43% | US$1.577.813 | US$4.531,93 | 899.946.897 ADC |
| 795 |  I0Coin I0C | US$0,07391 | 24,53% | 112,75% | US$1.551.569 | US$3.666,78 | 20.991.749 I0C |
| 796 |  GCN Coin GCN | US$0,000009814 | -5,49% | -4,41% | US$1.546.463 | US$1.542,79 | 157.580.510.000 GCN |
| 797 |  OP Coin OPC | US$0,001015 | 3,91% | 0,21% | US$1.538.467 | US$8.905,64 | 1.516.115.717 OPC |
| 798 |  SoMee.Social ONG | US$0,04757 | -2,27% | 49,62% | US$1.526.246 | US$9.177,75 | 32.081.060 ONG |
| 799 |  CryCash CRC | US$0,3327 | -49,59% | 66,35% | US$1.514.376 | US$1.160,41 | 4.551.636 CRC |
| 800 |  DigitalPrice DP | US$0,07655 | 8,47% | -1,89% | US$1.514.128 | US$5.889,92 | 19.780.674 DP |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.