Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HEROcoin PLAY | US$0,03259 | 18,41% | 41,95% | US$3.903.192 | US$278.505 | 119.754.840 PLAY |
| 652 |  OBITS OBITS | US$0,2486 | 6,79% | 4,32% | US$3.896.383 | US$834,20 | 15.674.600 OBITS |
| 653 |  Syndicate SYNX | US$0,1993 | -2,98% | 2,78% | US$3.892.937 | US$43.278,71 | 19.531.650 SYNX |
| 654 |  EZToken EZT | US$0,3349 | 0,44% | -7,44% | US$3.851.030 | US$16.330,58 | 11.500.000 EZT |
| 655 |  Sphere SPHR | US$1,24 | -2,08% | -2,00% | US$3.828.845 | US$5.730,02 | 3.082.940 SPHR |
| 656 |  Block Array ARY | US$0,05555 | -1,54% | 2,37% | US$3.801.611 | US$16.773,17 | 68.430.738 ARY |
| 657 |  Oyster Shell SHL | US$0,04481 | 3,13% | 26,06% | US$3.795.050 | US$52.407,83 | 84.692.607 SHL |
| 658 |  Sether SETH | US$0,2192 | -7,58% | 11,81% | US$3.791.452 | US$9.106,30 | 17.294.985 SETH |
| 659 |  Atmos ATMOS | US$0,03767 | -16,42% | 7,35% | US$3.787.906 | US$902,19 | 100.567.246 ATMOS |
| 660 |  Hurify HUR | US$0,03360 | 5,67% | -53,81% | US$3.760.245 | US$120.922 | 111.926.311 HUR |
| 661 |  ArtByte ABY | US$0,004727 | -2,38% | 7,30% | US$3.745.940 | US$7.665,91 | 792.537.250 ABY |
| 662 |  Zeitcoin ZEIT | US$0,0001008 | -24,77% | 59,18% | US$3.726.380 | US$6.732,00 | 36.971.207.741 ZEIT |
| 663 |  Zoin ZOI | US$0,2086 | -9,77% | -22,25% | US$3.725.303 | US$30.899,66 | 17.862.166 ZOI |
| 664 |  Kore KORE | US$1,84 | -1,74% | 7,41% | US$3.724.572 | US$15.552,77 | 2.022.465 KORE |
| 665 |  Payfair PFR | US$0,04121 | 8,07% | 14,99% | US$3.667.279 | US$51.794,94 | 88.999.687 PFR |
| 666 |  Sharpe Platform Token SHP | US$0,2124 | 12,33% | 33,56% | US$3.648.327 | US$34.188,24 | 17.180.144 SHP |
| 667 |  2GIVE 2GIVE | US$0,006889 | 2,51% | 23,46% | US$3.578.016 | US$10.413,68 | 519.365.621 2GIVE |
| 668 |  MyBit MYB | US$0,06172 | -6,98% | -0,64% | US$3.518.828 | US$8.503,19 | 57.014.577 MYB |
| 669 |  Vision Industry Token VIT | US$0,01512 | 0,78% | -13,05% | US$3.490.017 | US$17.984,02 | 230.749.949 VIT |
| 670 |  Auctus AUC | US$0,2074 | 3,61% | -13,29% | US$3.463.078 | US$30.232,38 | 16.697.784 AUC |
| 671 |  SportyCo SPF | US$0,06486 | -12,26% | -17,88% | US$3.425.498 | US$822.503 | 52.812.425 SPF |
| 672 |  TransferCoin TX | US$0,5238 | -3,56% | -1,77% | US$3.413.215 | US$15.298,59 | 6.516.036 TX |
| 673 |  B3Coin KB3 | US$0,004656 | 17,32% | 17,96% | US$3.394.080 | US$3.722,75 | 729.004.624 KB3 |
| 674 |  GeoCoin GEO | US$1,06 | 16,04% | 11,74% | US$3.360.873 | US$16.173,25 | 3.170.551 GEO |
| 675 |  Breakout Stake BRX | US$0,5330 | -0,92% | 11,51% | US$3.340.973 | US$3.348,67 | 6.268.082 BRX |
| 676 |  HOQU HQX | US$0,02187 | 1,29% | -5,20% | US$3.304.484 | US$684.401 | 151.118.386 HQX |
| 677 |  Haven Protocol XHV | US$1,09 | 5,09% | -8,95% | US$3.299.004 | US$53.742,83 | 3.031.791 XHV |
| 678 |  Internxt INXT | US$5,24 | -11,63% | -2,61% | US$3.297.085 | US$6.137,71 | 629.610 INXT |
| 679 |  Global Cryptocurrency GCC | US$0,003310 | 0,36% | 15,76% | US$3.265.992 | US$36.420,74 | 986.724.635 GCC |
| 680 |  Cryptopay CPAY | US$0,04825 | 29,26% | 35,73% | US$3.259.374 | US$31.329,10 | 67.556.563 CPAY |
| 681 |  Pesetacoin PTC | US$0,02424 | -0,39% | -2,36% | US$3.259.284 | US$5.425,91 | 134.457.214 PTC |
| 682 |  JET8 J8T | US$0,007241 | -8,27% | -19,70% | US$3.258.965 | US$27.230,46 | 450.093.005 J8T |
| 683 |  CaixaPay CXP | US$0,04133 | -0,97% | -10,76% | US$3.257.198 | US$93.790,02 | 78.803.765 CXP |
| 684 |  Universal Currency UNIT | US$0,2278 | 7,97% | 7,51% | US$3.229.298 | US$56.617,32 | 14.175.638 UNIT |
| 685 |  BitcoinZ BTCZ | US$0,001584 | -0,54% | -4,37% | US$3.214.123 | US$70.562,66 | 2.029.300.198 BTCZ |
| 686 |  ATLANT ATL | US$0,08459 | -5,69% | 8,88% | US$3.176.335 | US$10.124,52 | 37.551.901 ATL |
| 687 |  Sense SENSE | US$0,02455 | 2,02% | 47,19% | US$3.169.699 | US$1.030,91 | 129.110.744 SENSE |
| 688 |  Bitcoin Plus XBC | US$28,56 | -0,86% | -9,27% | US$3.168.537 | US$117.105 | 110.957 XBC |
| 689 |  Experty EXY | US$0,1166 | -5,59% | 6,87% | US$3.158.371 | US$114.471 | 27.088.352 EXY |
| 690 |  Insights Network INSTAR | US$0,02408 | -2,17% | -4,17% | US$3.146.465 | US$547.488 | 130.683.229 INSTAR |
| 691 |  Monoeci XMCC | US$0,6472 | -2,14% | -3,52% | US$3.139.799 | US$24.844,58 | 4.851.620 XMCC |
| 692 |  Internet of People IOP | US$0,8821 | -1,47% | -9,34% | US$3.110.190 | US$111.030 | 3.525.843 IOP |
| 693 |  Stellar Holdings HOLD | US$0,004602 | 0,07% | 11,46% | US$3.106.288 | US$7.719,32 | 674.921.523 HOLD |
| 694 |  Education Ecosystem LEDU | US$0,01411 | 1,60% | 3,18% | US$3.072.331 | US$9.122,77 | 217.789.857 LEDU |
| 695 |  FintruX Network FTX | US$0,05541 | -3,41% | 4,22% | US$3.071.245 | US$100.596 | 55.428.631 FTX |
| 696 |  Sumokoin SUMO | US$0,5262 | 8,54% | 38,78% | US$3.049.963 | US$91.479,85 | 5.795.789 SUMO |
| 697 |  AMLT AMLT | US$0,03632 | -5,30% | 6,38% | US$3.039.587 | US$125.879 | 83.679.916 AMLT |
| 698 |  HyperStake HYP | US$0,002359 | -5,51% | 2,77% | US$2.964.085 | US$1.031,59 | 1.256.560.604 HYP |
| 699 |  FidentiaX FDX | US$0,02808 | -0,55% | -16,26% | US$2.948.826 | US$11.411,70 | 105.000.000 FDX |
| 700 |  Open Trading Network OTN | US$1,53 | 21,39% | 55,62% | US$2.948.053 | US$44.992,52 | 1.925.384 OTN |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.