Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  carVertical CV | US$0,001822 | 0,75% | 7,44% | US$10.324.278 | US$171.480 | 5.665.776.103 CV |
| 452 |  Aeron ARN | US$0,7942 | -1,17% | -2,78% | US$10.324.091 | US$11.994.006 | 13.000.000 ARN |
| 453 |  Cappasity CAPP | US$0,02250 | -4,63% | -5,87% | US$10.282.993 | US$344.046 | 456.982.658 CAPP |
| 454 |  TE-FOOD TFD | US$0,02204 | -2,44% | 35,61% | US$10.246.750 | US$103.375 | 464.981.855 TFD |
| 455 |  Callisto Network CLO | US$0,02917 | 2,94% | -11,00% | US$10.168.481 | US$27.643,35 | 348.560.129 CLO |
| 456 |  Uquid Coin UQC | US$1,00 | -4,38% | -4,14% | US$10.043.279 | US$1.317.156 | 10.000.000 UQC |
| 457 |  Matchpool GUP | US$0,1332 | -0,99% | -0,73% | US$9.991.593 | US$751.385 | 75.000.000 GUP |
| 458 |  I/O Coin IOC | US$0,5926 | -5,81% | -6,56% | US$9.946.301 | US$7.765,70 | 16.784.488 IOC |
| 459 |  StrongHands SHND | US$0,0000005201 | 2,25% | 4,39% | US$9.873.222 | US$24.673,19 | 18.984.246.847.200 SHND |
| 460 |  PikcioChain PKC | US$0,2331 | 17,00% | 13,48% | US$9.788.791 | US$45.992,96 | 41.992.488 PKC |
| 461 |  OAX OAX | US$0,3900 | -1,16% | 8,25% | US$9.752.806 | US$510.046 | 25.009.250 OAX |
| 462 |  SolarCoin SLR | US$0,2211 | 2,49% | 9,29% | US$9.728.971 | US$19.859,97 | 44.001.650 SLR |
| 463 |  Friendz FDZ | US$0,01905 | -3,52% | 20,51% | US$9.698.588 | US$16.146,17 | 509.219.053 FDZ |
| 464 |  Sentinel Chain SENC | US$0,04906 | -2,36% | 4,03% | US$9.677.537 | US$322.934 | 197.269.666 SENC |
| 465 |  EDC Blockchain EDC | US$0,01088 | 4,59% | 17,59% | US$9.638.081 | US$26.814,63 | 886.211.988 EDC |
| 466 |  Blockport BPT | US$0,1842 | -1,09% | 6,86% | US$9.578.103 | US$34.766,17 | 51.990.933 BPT |
| 467 |  DAOstack GEN | US$0,2682 | 9,84% | 5,23% | US$9.462.575 | US$101.580 | 35.276.316 GEN |
| 468 |  Global Currency Reserve GCR | US$0,08809 | 5,72% | 18,02% | US$9.183.745 | US$3.565,81 | 104.255.953 GCR |
| 469 |  FLO FLO | US$0,06346 | 3,87% | 7,58% | US$9.164.881 | US$55.155,65 | 144.420.460 FLO |
| 470 |  CoinPoker CHP | US$0,03172 | -3,02% | -5,19% | US$9.096.640 | US$73.134,38 | 286.816.723 CHP |
| 471 |  Abyss Token ABYSS | US$0,04342 | -0,43% | -6,72% | US$9.094.596 | US$764.703 | 209.443.948 ABYSS |
| 472 |  PAL Network PAL | US$0,02521 | 5,87% | 13,99% | US$9.065.444 | US$167.885 | 359.600.901 PAL |
| 473 |  Radium RADS | US$2,58 | -3,63% | 6,02% | US$9.024.626 | US$158.560 | 3.497.337 RADS |
| 474 |  HeroNode HER | US$0,01983 | 19,92% | -5,52% | US$8.982.295 | US$174.167 | 452.857.303 HER |
| 475 |  Everus EVR | US$0,06176 | -0,04% | 2,39% | US$8.946.282 | US$240.916 | 144.862.572 EVR |
| 476 |  EchoLink EKO | US$0,02383 | -3,70% | -13,48% | US$8.883.595 | US$394.499 | 372.810.007 EKO |
| 477 |  Etheroll DICE | US$1,27 | -0,35% | 9,42% | US$8.869.244 | US$167.920 | 7.001.623 DICE |
| 478 |  UpToken UP | US$0,06251 | -2,92% | 2,53% | US$8.861.910 | US$73.930,32 | 141.777.756 UP |
| 479 |  SwissBorg CHSB | US$0,01539 | -5,32% | 1,84% | US$8.860.364 | US$124.587 | 575.821.133 CHSB |
| 480 |  Incent INCNT | US$0,1919 | 2,15% | -2,66% | US$8.831.138 | US$38.791,81 | 46.016.602 INCNT |
| 481 |  LockTrip LOC | US$0,9454 | 2,79% | 9,25% | US$8.785.923 | US$126.638 | 9.292.966 LOC |
| 482 |  Nebula AI NBAI | US$0,007518 | 1,22% | 7,55% | US$8.740.673 | US$120.564 | 1.162.684.117 NBAI |
| 483 |  Rubycoin RBY | US$0,3391 | -2,18% | 34,83% | US$8.732.027 | US$20.505,55 | 25.753.022 RBY |
| 484 |  Smartlands SLT | US$1,69 | -0,32% | -2,42% | US$8.622.117 | US$231.808 | 5.100.896 SLT |
| 485 |  Hi Mutual Society HMC | US$0,02123 | -4,87% | -15,78% | US$8.580.645 | US$600.328 | 404.100.000 HMC |
| 486 |  Clams CLAM | US$2,77 | 4,73% | 17,51% | US$8.553.826 | US$31.369,62 | 3.093.163 CLAM |
| 487 |  CVCoin CVN | US$0,8664 | 9,37% | 37,19% | US$8.522.422 | US$208.868 | 9.837.033 CVN |
| 488 |  Flash FLASH | US$0,009450 | -6,33% | 8,77% | US$8.505.091 | US$1.374,22 | 900.000.000 FLASH |
| 489 |  indaHash IDH | US$0,02112 | -4,98% | -1,70% | US$8.446.747 | US$13.430,19 | 399.936.259 IDH |
| 490 |  Expanse EXP | US$1,07 | -1,10% | 3,97% | US$8.430.998 | US$35.083,95 | 7.906.397 EXP |
| 491 |  MARK.SPACE MRK | US$0,03545 | -3,48% | 4,60% | US$8.369.013 | US$615.588 | 236.101.413 MRK |
| 492 |  Morpheus.Network MRPH | US$0,3257 | -10,04% | -23,19% | US$8.327.112 | US$5.070.715 | 25.569.855 MRPH |
| 493 |  NewYorkCoin NYC | US$0,00006167 | 1,70% | 2,79% | US$8.264.773 | US$5.761,53 | 134.024.588.760 NYC |
| 494 |  Hacken HKN | US$1,60 | -3,03% | 8,77% | US$8.196.522 | US$13.242,41 | 5.123.675 HKN |
| 495 |  EXRNchain EXRN | US$0,00008847 | -1,13% | -7,34% | US$8.183.157 | US$181.708 | 92.500.000.000 EXRN |
| 496 |  Hydro HYDRO | US$0,002649 | 4,95% | 0,86% | US$8.111.022 | US$193.963 | 3.062.343.428 HYDRO |
| 497 |  Polis POLIS | US$3,15 | 1,52% | -1,80% | US$8.046.293 | US$30.264,82 | 2.555.133 POLIS |
| 498 |  Ecobit ECOB | US$0,01810 | 14,46% | 25,79% | US$8.044.593 | US$696,75 | 444.444.444 ECOB |
| 499 |  Rivetz RVT | US$0,2998 | -3,61% | 4,98% | US$7.869.167 | US$16.267,63 | 26.244.468 RVT |
| 500 |  Bezop BEZ | US$0,1438 | -7,80% | 55,60% | US$7.855.780 | US$647.358 | 54.634.684 BEZ |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.