Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Viacoin VIA | US$1,21 | -1,44% | -2,66% | US$27.869.442 | US$715.729 | 23.053.551 VIA |
| 252 |  SwftCoin SWFTC | US$0,007647 | -1,41% | 0,24% | US$27.834.477 | US$7.526.459 | 3.639.990.384 SWFTC |
| 253 |  Ripio Credit Network RCN | US$0,05665 | -2,34% | 6,61% | US$27.829.672 | US$1.648.715 | 491.280.791 RCN |
| 254 |  NANJCOIN NANJ | US$0,001421 | -0,39% | 10,69% | US$27.504.736 | US$85.621,55 | 19.361.889.557 NANJ |
| 255 |  Quantum Resistant Ledger QRL | US$0,5231 | -4,33% | -1,78% | US$27.199.509 | US$210.658 | 52.000.000 QRL |
| 256 |  Cryptaur CPT | US$0,003955 | -2,30% | -5,30% | US$27.154.638 | US$56.342,55 | 6.866.667.199 CPT |
| 257 |  PAC Global PAC | US$0,006790 | 0,76% | 16,11% | US$26.857.140 | US$86.725,62 | 3.955.328.046 PAC |
| 258 |  PayPie PPP | US$0,3226 | -6,76% | -0,62% | US$26.614.397 | US$29.197,23 | 82.500.000 PPP |
| 259 |  BitRent RNTB | US$0,03161 | -2,10% | 3,40% | US$26.611.349 | US$431.055 | 841.750.000 RNTB |
| 260 |  Insolar XNS | US$0,8782 | 11,18% | 24,38% | US$26.609.249 | US$6.928.998 | 30.300.918 XNS |
| 261 |  CloakCoin CLOAK | US$5,16 | -6,36% | 0,63% | US$26.576.582 | US$304.222 | 5.151.694 CLOAK |
| 262 |  ATN ATN | US$0,3145 | -1,46% | 7,01% | US$26.514.147 | US$66.954,69 | 84.302.524 ATN |
| 263 |  Zebi Token ZEBI | US$0,05607 | -1,03% | 0,20% | US$25.904.070 | US$701.564 | 461.997.448 ZEBI |
| 264 |  district0x DNT | US$0,04227 | -4,26% | 9,08% | US$25.361.900 | US$775.201 | 600.000.000 DNT |
| 265 |  Synthetix Network Token SNX | US$0,4081 | -4,51% | 9,60% | US$24.848.851 | US$801.695 | 60.886.077 SNX |
| 266 |  Spectre.ai Dividend Token SXDT | US$0,3026 | 1,21% | 36,32% | US$24.831.707 | US$4.506,23 | 82.073.519 SXDT |
| 267 |  KickToken KICK | US$0,05034 | -1,44% | 11,65% | US$24.592.231 | US$847.406 | 488.563.511 KICK |
| 268 |  FairCoin FAIR | US$0,4618 | 14,39% | 18,86% | US$24.567.036 | US$7.049,26 | 53.193.831 FAIR |
| 269 |  Metaverse ETP ETP | US$0,6836 | -1,24% | 1,49% | US$24.539.537 | US$4.679.988 | 35.895.399 ETP |
| 270 |  Hydro Protocol HOT | US$0,03477 | -11,64% | -5,81% | US$24.409.929 | US$1.360.827 | 702.000.000 HOT |
| 271 |  CPChain CPC | US$0,08449 | -2,37% | 8,66% | US$24.398.236 | US$832.105 | 288.765.852 CPC |
| 272 |  LGO Exchange LGO | US$0,2034 | -1,89% | -8,71% | US$24.351.128 | US$78.528,52 | 119.695.679 LGO |
| 273 |  Crowd Machine CMCT | US$0,05386 | -13,41% | 16,17% | US$24.099.825 | US$2.771.837 | 447.440.800 CMCT |
| 274 |  FuzeX FXT | US$0,03296 | 0,53% | 10,01% | US$24.073.089 | US$49.566,42 | 730.314.443 FXT |
| 275 |  OneRoot Network RNT | US$0,1002 | 15,94% | 139,58% | US$24.023.362 | US$5.251.113 | 239.643.281 RNT |
| 276 |  Universa UTNP | US$0,01284 | -0,57% | 5,08% | US$23.625.978 | US$466.801 | 1.840.445.778 UTNP |
| 277 |  LinkEye LET | US$0,03875 | -1,08% | -1,59% | US$23.250.870 | US$529.038 | 600.000.000 LET |
| 278 |  WhiteCoin XWC | US$0,09331 | -1,74% | -10,88% | US$23.245.508 | US$261.580 | 249.115.924 XWC |
| 279 |  Blox CDT | US$0,03509 | -5,24% | 23,07% | US$23.229.490 | US$513.986 | 661.953.039 CDT |
| 280 |  Tierion TNT | US$0,05334 | -5,13% | 7,32% | US$22.854.319 | US$470.438 | 428.481.269 TNT |
| 281 |  Experience Points XP | US$0,00009721 | -2,38% | 1,25% | US$22.675.991 | US$32.321,95 | 233.258.377.268 XP |
| 282 |  DECENT DCT | US$0,4409 | 5,41% | 12,15% | US$22.622.433 | US$222.123 | 51.306.089 DCT |
| 283 |  MinexCoin MNX | US$5,75 | -6,27% | -12,52% | US$22.604.773 | US$84.665,67 | 3.931.165 MNX |
| 284 |  MediBloc MED | US$0,007582 | -11,67% | -8,84% | US$22.490.510 | US$373.474 | 2.966.384.100 MED |
| 285 |  Utrust UTK | US$0,07288 | 0,46% | 4,15% | US$22.453.889 | US$91.540,11 | 308.079.771 UTK |
| 286 |  WePower WPR | US$0,04982 | -0,23% | 3,77% | US$22.357.507 | US$497.980 | 448.789.474 WPR |
| 287 |  GINcoin GIN | US$11,61 | 4,96% | 25,51% | US$22.328.757 | US$158.387 | 1.923.606 GIN |
| 288 |  Presearch PRE | US$0,1438 | -0,15% | 0,00% | US$22.285.430 | US$40.000,27 | 155.000.000 PRE |
| 289 |  Zeepin ZPT | US$0,04456 | -9,74% | -1,25% | US$22.279.089 | US$327.066 | 500.000.000 ZPT |
| 290 |  Phore PHR | US$1,63 | 14,68% | 32,62% | US$22.092.705 | US$626.190 | 13.545.701 PHR |
| 291 |  PRIZM PZM | US$1,07 | -1,39% | 4,90% | US$22.065.970 | US$25.630,11 | 20.559.996 PZM |
| 292 |  Modum MOD | US$1,21 | -0,75% | 6,23% | US$22.044.691 | US$115.873 | 18.266.200 MOD |
| 293 |  Wings WINGS | US$0,2457 | -4,75% | -5,76% | US$22.040.467 | US$1.524.322 | 89.708.333 WINGS |
| 294 |  MobileGo MGO | US$0,2247 | -1,91% | 6,88% | US$22.028.944 | US$506.305 | 98.028.877 MGO |
| 295 |  HTMLCOIN HTML | US$0,0003339 | 3,82% | -25,23% | US$21.999.701 | US$112.501 | 65.877.343.747 HTML |
| 296 |  Aeon AEON | US$1,38 | 0,92% | 0,16% | US$21.802.112 | US$10.683,54 | 15.831.459 AEON |
| 297 |  AppCoins APPC | US$0,2151 | -3,86% | -2,66% | US$21.524.158 | US$298.908 | 100.054.312 APPC |
| 298 |  INT Chain INT | US$0,1429 | -0,19% | 1,22% | US$21.441.226 | US$4.380.675 | 150.000.000 INT |
| 299 |  Namecoin NMC | US$1,45 | 4,79% | 10,33% | US$21.413.158 | US$140.897 | 14.736.400 NMC |
| 300 |  Melon MLN | US$35,56 | -1,53% | 10,30% | US$21.316.583 | US$86.857,28 | 599.400 MLN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.