Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viberate VIB | US$0,09099 | -1,40% | 0,51% | US$15.533.600 | US$2.560.520 | 170.719.799 VIB |
| 352 |  Selfkey KEY | US$0,007757 | 3,04% | 37,81% | US$15.503.704 | US$137.385 | 1.998.790.086 KEY |
| 353 |  FirstBlood 1ST | US$0,1804 | -0,35% | 2,33% | US$15.432.759 | US$2.880.626 | 85.558.371 1ST |
| 354 |  Blackmoon BMC | US$0,7209 | 5,06% | 10,48% | US$15.274.398 | US$413.326 | 21.187.303 BMC |
| 355 |  Cobinhood COB | US$0,04145 | 26,77% | 9,39% | US$15.077.608 | US$12.079,25 | 363.794.097 COB |
| 356 |  Trinity Network Credit TNC | US$0,04507 | -2,85% | -4,06% | US$15.022.833 | US$346.693 | 333.333.333 TNC |
| 357 |  NoLimitCoin NLC2 | US$0,07154 | -2,50% | 25,24% | US$14.901.633 | US$50.146,59 | 208.307.094 NLC2 |
| 358 |  Primas PST | US$0,2910 | -5,65% | -17,19% | US$14.897.589 | US$1.420.282 | 51.199.999 PST |
| 359 |  Refereum RFR | US$0,006296 | 6,81% | 13,92% | US$14.882.072 | US$486.832 | 2.363.816.397 RFR |
| 360 |  Zeusshield ZSC | US$0,01279 | -4,47% | 9,77% | US$14.747.498 | US$198.632 | 1.153.170.765 ZSC |
| 361 |  Humaniq HMQ | US$0,08905 | 0,88% | -5,49% | US$14.744.743 | US$101.221 | 165.571.555 HMQ |
| 362 |  CasinoCoin CSC | US$0,0004068 | -12,49% | 5,67% | US$14.633.809 | US$8.725,37 | 35.973.085.511 CSC |
| 363 |  ColossusXT COLX | US$0,001329 | -10,06% | -8,82% | US$14.532.584 | US$21.743,43 | 10.932.905.016 COLX |
| 364 |  XEL XEL | US$0,1585 | -2,24% | -0,76% | US$14.527.608 | US$23.390,32 | 91.676.277 XEL |
| 365 |  Peerplays PPY | US$3,25 | 1,35% | 17,42% | US$14.362.682 | US$4.070,90 | 4.421.624 PPY |
| 366 |  Banca BANCA | US$0,0008020 | -13,29% | -36,53% | US$14.360.627 | US$1.710.302 | 17.905.181.584 BANCA |
| 367 |  Aurora DAO AURA | US$0,1407 | 20,67% | 8,34% | US$14.333.468 | US$98.985,83 | 101.907.520 AURA |
| 368 |  Karma KRM | US$0,008013 | 0,44% | -11,91% | US$14.286.440 | US$13.955,35 | 1.782.809.241 KRM |
| 369 |  Divi Exchange Token DIVX | US$2,57 | 8,71% | 23,93% | US$14.108.751 | US$1.974.465 | 5.493.207 DIVX |
| 370 |  Triggers TRIG | US$0,4267 | -2,39% | -8,84% | US$13.698.869 | US$212.946 | 32.105.578 TRIG |
| 371 |  Chrono.tech TIME | US$19,22 | -3,60% | 4,54% | US$13.649.499 | US$255.897 | 710.113 TIME |
| 372 |  MedicCoin MEDIC | US$0,07125 | 3,49% | -6,29% | US$13.529.412 | US$4.875,23 | 189.873.304 MEDIC |
| 373 |  Bean Cash BITB | US$0,005274 | -1,86% | 16,95% | US$13.525.122 | US$69.838,82 | 2.564.412.000 BITB |
| 374 |  ALQO XLQ | US$0,2825 | -4,72% | -0,87% | US$13.429.233 | US$72.794,38 | 47.543.057 XLQ |
| 375 |  Mercury MER | US$0,1343 | -1,43% | 3,28% | US$13.427.189 | US$188.544 | 100.000.000 MER |
| 376 |  Alphacat ACAT | US$0,004801 | -5,45% | 3,09% | US$13.396.689 | US$710.586 | 2.790.428.084 ACAT |
| 377 |  bitUSD BITUSD | US$1,12 | 1,25% | 1,57% | US$13.329.818 | US$220.656 | 11.869.000 BITUSD |
| 378 |  XTRABYTES XBY | US$0,03097 | -3,71% | 1,80% | US$13.317.754 | US$77.687,11 | 430.000.000 XBY |
| 379 |  Fortuna FOTA | US$0,03294 | 1,56% | 7,38% | US$13.250.754 | US$1.046.420 | 402.228.511 FOTA |
| 380 |  Phantasma SOUL | US$0,2251 | 0,67% | -9,60% | US$13.133.371 | US$118.303 | 58.332.939 SOUL |
| 381 |  Bodhi BOT | US$0,3277 | -9,43% | -28,44% | US$13.109.440 | US$3.556.723 | 40.000.000 BOT |
| 382 |  ProChain PRA | US$0,2643 | -2,33% | -4,11% | US$13.098.170 | US$9.304.527 | 49.562.749 PRA |
| 383 |  Energo TSL | US$0,01931 | -1,34% | -4,42% | US$13.097.265 | US$1.209.279 | 678.361.823 TSL |
| 384 |  Blockmason Credit Protocol BCPT | US$0,1800 | -5,56% | -4,64% | US$13.039.397 | US$996.416 | 72.438.514 BCPT |
| 385 |  Lamden TAU | US$0,09112 | 11,32% | 5,68% | US$12.958.942 | US$20.204,05 | 142.215.728 TAU |
| 386 |  DeepOnion ONION | US$0,8383 | 5,88% | 1,06% | US$12.912.232 | US$30.391,69 | 15.403.775 ONION |
| 387 |  STK STK | US$0,03775 | -0,25% | 4,80% | US$12.902.905 | US$947.221 | 341.834.585 STK |
| 388 |  HyperSpace AMP | US$0,1277 | -0,71% | 4,15% | US$12.858.530 | US$30.628,34 | 100.728.564 AMP |
| 389 |  Bismuth BIS | US$1,20 | -5,63% | -18,86% | US$12.815.688 | US$49.361,12 | 10.690.316 BIS |
| 390 |  DIMCOIN DIM | US$0,006072 | 1,83% | 3,98% | US$12.766.039 | US$63.480,46 | 2.102.485.837 DIM |
| 391 |  Propy PRO | US$0,6541 | -2,87% | -13,89% | US$12.752.606 | US$840.444 | 19.495.147 PRO |
| 392 |  LEOcoin LEO | US$0,1246 | 4,66% | -10,77% | US$12.678.337 | US$1.377.635 | 101.743.211 LEO |
| 393 |  Polybius PLBT | US$3,19 | -12,08% | -12,29% | US$12.643.434 | US$11.216,91 | 3.969.565 PLBT |
| 394 |  Grid+ GRID | US$0,3216 | -3,27% | -3,74% | US$12.620.182 | US$1.933,62 | 39.236.491 GRID |
| 395 |  Everex EVX | US$0,7535 | 0,53% | -1,72% | US$12.433.547 | US$273.383 | 16.500.000 EVX |
| 396 |  Switcheo SWTH | US$0,02378 | -1,51% | 0,73% | US$12.430.628 | US$208.305 | 522.694.673 SWTH |
| 397 |  HempCoin THC | US$0,05380 | -4,42% | -0,67% | US$12.399.314 | US$20.991,94 | 230.478.760 THC |
| 398 |  AICHAIN AIT | US$0,02307 | 10,36% | 8,08% | US$12.342.194 | US$1.464.826 | 535.067.071 AIT |
| 399 |  SpaceChain SPC | US$0,02391 | -4,34% | -4,71% | US$12.312.684 | US$108.651 | 514.991.707 SPC |
| 400 |  Cofound.it CFI | US$0,03786 | -4,24% | -4,74% | US$12.304.916 | US$168.244 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.