Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrueChain TRUE | US$1,26 | -9,33% | -12,33% | US$58.382.210 | US$72.006.904 | 46.448.735 TRUE |
| 152 |  Dent DENT | US$0,005479 | -0,74% | -4,95% | US$58.159.131 | US$1.711.923 | 10.614.760.961 DENT |
| 153 |  Arcblock ABT | US$0,6225 | -3,95% | 1,03% | US$58.016.464 | US$10.104.686 | 93.196.613 ABT |
| 154 |  GameCredits GAME | US$0,8921 | -0,90% | -12,13% | US$57.408.466 | US$481.702 | 64.355.352 GAME |
| 155 |  Cindicator CND | US$0,03948 | -3,40% | 1,33% | US$57.094.154 | US$439.270 | 1.445.976.590 CND |
| 156 |  Skycoin SKY | US$6,29 | -10,64% | -46,67% | US$56.611.103 | US$8.709.815 | 9.000.000 SKY |
| 157 |  Streamr DATAcoin DATA | US$0,08162 | -3,00% | 22,08% | US$55.271.995 | US$2.366.574 | 677.154.514 DATA |
| 158 |  Quantstamp QSP | US$0,08808 | -5,79% | -6,27% | US$54.371.857 | US$972.780 | 617.314.171 QSP |
| 159 |  Enjin Coin ENJ | US$0,07067 | -2,22% | -7,23% | US$53.438.088 | US$1.829.093 | 756.192.535 ENJ |
| 160 |  Bluzelle BLZ | US$0,2874 | -3,72% | 1,87% | US$52.580.014 | US$4.142.376 | 182.940.941 BLZ |
| 161 |  Groestlcoin GRS | US$0,7476 | -1,30% | 2,84% | US$52.553.403 | US$4.634.728 | 70.293.224 GRS |
| 162 |  EDUCare EKT | US$0,1163 | 1,07% | -0,02% | US$52.351.164 | US$8.854.567 | 450.000.000 EKT |
| 163 |  DigitalNote XDN | US$0,007493 | 1,08% | 15,33% | US$51.750.113 | US$1.849.244 | 6.906.847.847 XDN |
| 164 |  Dynamic Trading Rights DTR | US$0,04218 | 5,21% | 0,78% | US$51.375.943 | US$17.088,00 | 1.218.054.044 DTR |
| 165 |  SmartMesh SMT | US$0,03570 | -0,05% | 7,18% | US$50.476.181 | US$469.065 | 1.413.716.694 SMT |
| 166 |  Ignis IGNIS | US$0,06596 | -4,74% | -3,34% | US$50.202.745 | US$401.062 | 761.143.950 IGNIS |
| 167 |  Crypterium CRPT | US$0,6334 | -0,06% | 3,63% | US$50.044.049 | US$1.265.636 | 79.006.577 CRPT |
| 168 |  Odyssey OCN | US$0,01048 | -2,75% | -0,38% | US$49.792.841 | US$18.839.944 | 4.750.000.000 OCN |
| 169 |  Genaro Network GNX | US$0,2027 | -3,07% | -0,77% | US$48.980.070 | US$998.423 | 241.663.510 GNX |
| 170 |  Storiqa STQ | US$0,006066 | -13,82% | -23,36% | US$48.688.485 | US$2.390.541 | 8.025.845.771 STQ |
| 171 |  THEKEY TKY | US$0,01026 | -0,32% | 2,54% | US$48.281.569 | US$345.651 | 4.704.993.287 TKY |
| 172 |  NKN NKN | US$0,3118 | 6,14% | 24,45% | US$48.081.992 | US$3.967.596 | 154.218.206 NKN |
| 173 |  IHT Real Estate Protocol IHT | US$0,09309 | -4,00% | -7,15% | US$47.891.972 | US$2.487.640 | 514.461.473 IHT |
| 174 |  Pillar PLR | US$0,1845 | 3,43% | 17,25% | US$47.839.914 | US$62.655,49 | 259.348.201 PLR |
| 175 |  Credits CS | US$0,3427 | 0,04% | 4,79% | US$47.275.464 | US$413.504 | 137.958.656 CS |
| 176 |  QuarkChain QKC | US$0,1317 | -3,68% | -3,45% | US$47.057.427 | US$3.964.202 | 357.431.729 QKC |
| 177 |  Vertcoin VTC | US$1,05 | -1,93% | -3,25% | US$46.989.592 | US$595.191 | 44.739.575 VTC |
| 178 |  CRYPTO20 C20 | US$1,17 | -0,50% | 2,69% | US$46.462.657 | US$1.699.229 | 39.698.326 C20 |
| 179 |  Metal MTL | US$1,84 | -4,35% | 1,87% | US$46.225.212 | US$1.475.510 | 25.129.243 MTL |
| 180 |  POA POA | US$0,2223 | -3,91% | 1,70% | US$45.621.043 | US$693.125 | 205.194.481 POA |
| 181 |  Particl PART | US$4,98 | 0,06% | 4,62% | US$44.904.008 | US$454.366 | 9.014.218 PART |
| 182 |  Stakenet XSN | US$0,6582 | -3,67% | 13,22% | US$44.902.923 | US$289.785 | 68.225.351 XSN |
| 183 |  Ren REN | US$0,08073 | -2,30% | 4,17% | US$44.540.299 | US$2.517.137 | 551.710.647 REN |
| 184 |  Lympo LYM | US$0,06131 | -4,68% | -26,46% | US$44.351.365 | US$3.763.541 | 723.440.241 LYM |
| 185 |  BOScoin BOS | US$0,09935 | -6,49% | 3,00% | US$44.302.212 | US$81.990,49 | 445.898.741 BOS |
| 186 |  TokenPay TPAY | US$2,87 | -3,72% | 8,05% | US$44.205.781 | US$237.415 | 15.414.457 TPAY |
| 187 |  Raiden Network Token RDN | US$0,8748 | -2,26% | 9,20% | US$43.886.354 | US$800.041 | 50.168.936 RDN |
| 188 |  ZClassic ZCL | US$10,33 | -2,61% | 2,68% | US$43.629.275 | US$290.072 | 4.223.550 ZCL |
| 189 |  Ambrosus AMB | US$0,3009 | -3,48% | 6,71% | US$43.502.048 | US$397.554 | 144.590.975 AMB |
| 190 |  SIRIN LABS Token SRN | US$0,1885 | -3,20% | 3,78% | US$43.222.586 | US$2.391.014 | 229.258.029 SRN |
| 191 |  Genesis Vision GVT | US$11,46 | -1,47% | 8,65% | US$42.718.399 | US$3.419.342 | 3.726.781 GVT |
| 192 |  Single Collateral DAI SAI | US$0,9933 | -0,39% | 0,20% | US$42.676.475 | US$944.368 | 42.962.190 SAI |
| 193 |  Bread BRD | US$0,4807 | -1,30% | 14,72% | US$42.501.314 | US$1.822.425 | 88.422.978 BRD |
| 194 |  Trade Token TIO | US$0,4634 | 0,30% | 1,08% | US$41.665.882 | US$2.040.695 | 89.921.436 TIO |
| 195 |  IoTeX IOTX | US$0,03647 | -16,97% | 2,65% | US$41.616.241 | US$16.806.502 | 1.141.040.005 IOTX |
| 196 |  IoT Chain ITC | US$0,6833 | -1,60% | 11,69% | US$41.135.906 | US$7.308.393 | 60.203.460 ITC |
| 197 |  SophiaTX SPHTX | US$0,2132 | -2,74% | -0,22% | US$40.963.451 | US$509.440 | 192.141.767 SPHTX |
| 198 |  Peercoin PPC | US$1,65 | 1,08% | 7,19% | US$40.912.536 | US$596.158 | 24.817.387 PPC |
| 199 |  Ubiq UBQ | US$0,9789 | 3,18% | 6,23% | US$40.448.429 | US$306.414 | 41.320.971 UBQ |
| 200 |  Po.et POE | US$0,01729 | -4,00% | -2,63% | US$39.721.285 | US$909.671 | 2.297.132.548 POE |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.