Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,2595 | -2,40% | 6,84% | US$96.914.433 | US$1.065.859 | 373.406.633 POWR |
| 102 |  THETA THETA | US$0,1481 | -2,71% | -9,15% | US$94.611.528 | US$10.195.268 | 638.956.089 THETA |
| 103 |  doc.com Token MTC | US$0,3281 | -5,17% | 86,09% | US$93.816.501 | US$2.245.534 | 285.941.706 MTC |
| 104 |  Nexus NXS | US$1,61 | 4,81% | 13,09% | US$93.142.444 | US$2.226.146 | 57.888.526 NXS |
| 105 |  Storm STORM | US$0,02207 | 0,26% | 3,92% | US$91.943.214 | US$12.302.874 | 4.165.148.496 STORM |
| 106 |  BnkToTheFuture BFT | US$0,1446 | -2,47% | 7,06% | US$91.094.130 | US$1.998.272 | 629.990.099 BFT |
| 107 |  Blocknet BLOCK | US$17,43 | -2,28% | 9,06% | US$90.631.827 | US$101.418 | 5.198.396 BLOCK |
| 108 |  Electroneum ETN | US$0,01247 | 1,86% | -5,69% | US$90.112.442 | US$816.768 | 7.228.918.484 ETN |
| 109 |  eosDAC EOSDAC | US$0,1359 | -0,84% | 16,42% | US$89.817.476 | US$1.379.189 | 660.755.177 EOSDAC |
| 110 |  Paypex PAYX | US$1,30 | 8,27% | 62,13% | US$88.955.886 | US$21.096,57 | 68.428.768 PAYX |
| 111 |  Gifto GTO | US$0,1624 | -3,37% | 7,11% | US$86.683.508 | US$5.107.422 | 533.786.482 GTO |
| 112 |  Obyte GBYTE | US$128,73 | -0,17% | 8,67% | US$83.153.731 | US$45.670,54 | 645.946 GBYTE |
| 113 |  SmartCash SMART | US$0,07881 | 2,18% | 20,20% | US$82.286.550 | US$639.932 | 1.044.058.387 SMART |
| 114 |  Horizen ZEN | US$19,83 | 0,80% | 14,97% | US$81.414.583 | US$619.617 | 4.104.813 ZEN |
| 115 |  MCO MCO | US$5,14 | -1,70% | 5,63% | US$81.123.731 | US$6.355.236 | 15.793.831 MCO |
| 116 |  DeepBrain Chain DBC | US$0,05343 | -0,77% | 4,01% | US$80.141.935 | US$4.878.809 | 1.500.000.000 DBC |
| 117 |  Centrality CENNZ | US$0,1017 | -4,32% | -21,18% | US$80.137.726 | US$61.218,93 | 788.321.962 CENNZ |
| 118 |  Game.com GTC | US$0,1273 | 0,72% | 30,77% | US$78.968.909 | US$3.008.781 | 620.277.341 GTC |
| 119 |  Chainlink LINK | US$0,2256 | 3,01% | 4,24% | US$78.953.201 | US$1.090.553 | 350.000.000 LINK |
| 120 |  Storj STORJ | US$0,5721 | -1,49% | -0,44% | US$77.685.821 | US$1.394.333 | 135.787.539 STORJ |
| 121 |  Asch XAS | US$0,8175 | 17,42% | 21,31% | US$76.320.910 | US$7.164.598 | 93.355.331 XAS |
| 122 |  SALT SALT | US$1,28 | 1,23% | 11,25% | US$75.916.310 | US$1.276.342 | 59.118.099 SALT |
| 123 |  WAX WAXP | US$0,1181 | -1,15% | -5,17% | US$75.389.209 | US$1.796.668 | 638.089.318 WAXP |
| 124 |  iExec RLC RLC | US$0,9358 | -5,13% | -4,32% | US$74.932.058 | US$1.059.957 | 80.070.793 RLC |
| 125 |  Achain ACT | US$0,1425 | -0,84% | 4,76% | US$74.136.998 | US$11.646.459 | 520.098.876 ACT |
| 126 |  Iconomi ICN | US$0,7317 | 2,70% | 8,15% | US$72.549.448 | US$417.478 | 99.156.976 ICN |
| 127 |  Matrix AI Network MAN | US$0,4815 | -3,59% | -3,51% | US$72.231.048 | US$3.229.167 | 150.000.000 MAN |
| 128 |  High Performance Blockchain HPB | US$2,39 | -0,39% | 4,96% | US$71.073.077 | US$5.532.934 | 29.702.632 HPB |
| 129 |  BitcoinDark BTCD | US$54,88 | -0,41% | 16,86% | US$70.735.492 | US$251.956 | 1.288.862 BTCD |
| 130 |  Revain R | US$0,3767 | -1,87% | 14,26% | US$70.232.439 | US$6.174.663 | 186.450.000 R |
| 131 |  Civic CVC | US$0,2046 | -1,14% | 2,41% | US$70.123.401 | US$5.405.952 | 342.699.966 CVC |
| 132 |  Nexo NEXO | US$0,1246 | -0,95% | 9,48% | US$69.793.492 | US$6.537.228 | 560.000.010 NEXO |
| 133 |  Holo HOT | US$0,0005215 | -2,53% | -18,38% | US$69.471.418 | US$1.840.146 | 133.214.575.156 HOT |
| 134 |  MediShares MDS | US$0,06652 | -0,32% | 27,70% | US$67.680.022 | US$1.274.152 | 1.017.499.234 MDS |
| 135 |  TenX PAY | US$0,6139 | -2,36% | 1,27% | US$66.946.012 | US$3.168.439 | 109.047.261 PAY |
| 136 |  Nucleus Vision NCASH | US$0,01539 | 2,21% | 4,15% | US$66.602.526 | US$2.119.972 | 4.326.245.098 NCASH |
| 137 |  SingularityNET AGI | US$0,1204 | -2,09% | 4,30% | US$64.951.669 | US$2.348.296 | 539.673.260 AGI |
| 138 |  Bitcoin Interest BCI | US$3,53 | -1,54% | -7,17% | US$64.736.131 | US$87.449,45 | 18.326.892 BCI |
| 139 |  Request REQ | US$0,09260 | -6,10% | 8,04% | US$64.570.830 | US$680.769 | 697.341.700 REQ |
| 140 |  CyberVein CVT | US$0,06291 | -0,94% | 26,40% | US$63.760.487 | US$11.053.248 | 1.013.588.524 CVT |
| 141 |  Neblio NEBL | US$4,80 | -1,45% | -3,39% | US$63.569.268 | US$3.319.832 | 13.244.584 NEBL |
| 142 |  Ruff RUFF | US$0,06866 | -1,65% | 6,06% | US$63.290.141 | US$1.976.559 | 921.800.000 RUFF |
| 143 |  SONM SNM | US$0,1754 | -7,59% | 40,42% | US$63.061.565 | US$1.151.197 | 359.600.000 SNM |
| 144 |  TrueUSD TUSD | US$1,00 | -0,32% | -0,75% | US$62.610.840 | US$17.136.362 | 62.590.836 TUSD |
| 145 |  Time New Bank TNB | US$0,02624 | -3,09% | 1,07% | US$61.961.577 | US$2.919.083 | 2.361.679.677 TNB |
| 146 |  Aragon ANT | US$2,19 | -2,01% | -0,55% | US$61.644.629 | US$219.146 | 28.209.823 ANT |
| 147 |  All Sports SOC | US$0,07124 | -21,49% | -46,26% | US$61.569.175 | US$15.178.240 | 864.244.460 SOC |
| 148 |  Bottos BTO | US$0,1231 | -2,99% | 8,22% | US$61.342.879 | US$2.940.660 | 498.473.628 BTO |
| 149 |  Gnosis GNO | US$54,98 | 1,06% | 12,25% | US$60.727.745 | US$300.616 | 1.104.590 GNO |
| 150 |  Santiment Network Token SAN | US$0,9554 | -1,00% | 13,88% | US$59.866.958 | US$1.067.766 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.