Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$8,45 | -1,69% | 2,77% | US$263.184.831 | US$5.820.676 | 31.144.099 WTC |
| 52 |  Status SNT | US$0,07384 | -1,98% | -1,89% | US$256.250.438 | US$9.794.989 | 3.470.483.788 SNT |
| 53 |  Huobi Token HT | US$4,98 | -2,36% | 14,00% | US$249.245.663 | US$102.988.136 | 50.000.200 HT |
| 54 |  HyperCash HC | US$5,72 | -1,29% | 2,82% | US$246.698.861 | US$26.306.788 | 43.134.294 HC |
| 55 |  Nebulas NAS | US$5,37 | -5,63% | 3,03% | US$244.117.405 | US$36.004.292 | 45.500.000 NAS |
| 56 |  KuCoin Shares KCS | US$2,60 | 1,00% | 14,39% | US$235.916.859 | US$851.839 | 90.730.576 KCS |
| 57 |  DigixDAO DGD | US$116,29 | -0,36% | 3,91% | US$232.585.999 | US$590.514 | 2.000.000 DGD |
| 58 |  Aion AION | US$1,37 | -3,65% | -6,86% | US$229.179.038 | US$3.334.348 | 167.480.575 AION |
| 59 |  Loopring LRC | US$0,3774 | -0,67% | 6,25% | US$215.921.311 | US$6.003.411 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,88 | -3,24% | 1,72% | US$195.796.748 | US$463.961 | 104.253.976 KMD |
| 61 |  GXChain GXC | US$3,11 | -2,07% | -8,34% | US$186.869.030 | US$22.123.078 | 60.000.000 GXC |
| 62 |  ReddCoin RDD | US$0,006345 | 5,04% | 35,08% | US$182.793.489 | US$5.466.439 | 28.808.713.174 RDD |
| 63 |  Cryptonex CNX | US$3,98 | 2,47% | 7,71% | US$180.371.532 | US$1.363.350 | 45.331.589 CNX |
| 64 |  Ardor ARDR | US$0,1797 | -0,54% | -2,25% | US$179.487.045 | US$1.650.406 | 998.999.495 ARDR |
| 65 |  Bancor BNT | US$3,55 | 0,49% | 11,18% | US$179.420.155 | US$9.480.598 | 50.479.205 BNT |
| 66 |  aelf ELF | US$0,6838 | 0,33% | 2,73% | US$170.941.934 | US$11.804.690 | 250.000.000 ELF |
| 67 |  MOAC MOAC | US$4,66 | 6,44% | 18,87% | US$167.418.044 | US$19.242,94 | 35.897.055 MOAC |
| 68 |  MaidSafeCoin MAID | US$0,3683 | 3,36% | 20,57% | US$166.665.419 | US$2.337.968 | 452.552.412 MAID |
| 69 |  Ark ARK | US$1,58 | 2,04% | -1,50% | US$162.966.485 | US$1.156.359 | 103.332.200 ARK |
| 70 |  MonaCoin MONA | US$2,68 | 0,20% | 0,08% | US$161.818.079 | US$464.838 | 60.306.625 MONA |
| 71 |  Dentacoin DCN | US$0,0004517 | 0,59% | 7,64% | US$146.913.041 | US$56.911,99 | 325.226.613.094 DCN |
| 72 |  Elastos ELA | US$28,11 | -2,71% | -3,51% | US$146.598.749 | US$7.232.348 | 5.214.551 ELA |
| 73 |  Bibox Token BIX | US$1,38 | 0,26% | -0,65% | US$144.359.118 | US$67.839.416 | 104.342.466 BIX |
| 74 |  CyberMiles CMT | US$0,2082 | -1,10% | -0,39% | US$144.159.830 | US$17.532.170 | 692.459.959 CMT |
| 75 |  PIVX PIVX | US$2,47 | -7,15% | -1,88% | US$139.517.679 | US$1.540.390 | 56.539.738 PIVX |
| 76 |  Gas GAS | US$13,61 | -2,27% | 2,65% | US$137.797.505 | US$4.087.088 | 10.128.375 GAS |
| 77 |  Veritaseum VERI | US$66,99 | 5,34% | -1,44% | US$136.434.361 | US$1.178.359 | 2.036.645 VERI |
| 78 |  Mithril MITH | US$0,4390 | -3,43% | 23,49% | US$134.549.698 | US$36.563.264 | 306.507.021 MITH |
| 79 |  Kyber Network KNC | US$0,9865 | -0,75% | 3,46% | US$132.327.042 | US$5.107.689 | 134.132.697 KNC |
| 80 |  FunFair FUN | US$0,02484 | -2,25% | -0,43% | US$124.467.178 | US$1.621.963 | 5.010.848.189 FUN |
| 81 |  Syscoin SYS | US$0,2314 | -2,12% | 2,25% | US$123.930.100 | US$1.015.229 | 535.593.042 SYS |
| 82 |  Enigma ENG | US$1,64 | 14,04% | 23,73% | US$122.798.282 | US$10.676.988 | 74.836.171 ENG |
| 83 |  Fusion FSN | US$4,08 | -3,14% | -2,32% | US$121.066.534 | US$5.447.705 | 29.684.331 FSN |
| 84 |  Voyager Token VGX | US$1,54 | -5,02% | -7,25% | US$118.534.495 | US$2.923.908 | 76.853.089 VGX |
| 85 |  WaykiChain WICC | US$0,6752 | -8,14% | -35,97% | US$118.430.412 | US$8.418.634 | 175.400.000 WICC |
| 86 |  QASH QASH | US$0,3380 | -0,10% | -3,86% | US$118.289.955 | US$1.244.553 | 350.000.000 QASH |
| 87 |  Cortex CTXC | US$0,7835 | -1,97% | 1,87% | US$117.360.313 | US$28.197.322 | 149.792.458 CTXC |
| 88 |  Dropil DROP | US$0,006002 | -4,07% | 7,37% | US$116.965.206 | US$221.689 | 19.487.134.844 DROP |
| 89 |  Emercoin EMC | US$2,79 | 2,60% | 13,19% | US$116.814.226 | US$2.020.284 | 41.903.371 EMC |
| 90 |  Scry.info DDD | US$0,3855 | -1,36% | 12,48% | US$115.686.914 | US$1.179.979 | 300.056.960 DDD |
| 91 |  Loom Network LOOM | US$0,1890 | -3,61% | -11,85% | US$113.957.814 | US$3.461.486 | 602.815.291 LOOM |
| 92 |  Kin KIN | US$0,0001490 | 1,39% | 5,69% | US$112.659.097 | US$374.240 | 756.097.560.976 KIN |
| 93 |  Nxt NXT | US$0,1123 | -2,57% | 0,78% | US$112.157.468 | US$3.214.837 | 998.999.942 NXT |
| 94 |  Decentraland MANA | US$0,1053 | 2,11% | 7,05% | US$110.548.465 | US$6.695.439 | 1.050.141.509 MANA |
| 95 |  Substratum SUB | US$0,2838 | 1,19% | 10,86% | US$108.718.815 | US$1.827.953 | 383.021.000 SUB |
| 96 |  NULS NULS | US$2,70 | -4,18% | 13,14% | US$107.940.893 | US$2.078.117 | 40.000.000 NULS |
| 97 |  Factom FCT | US$11,84 | -3,01% | 27,16% | US$103.521.901 | US$187.510 | 8.745.102 FCT |
| 98 |  Polymath POLY | US$0,3673 | -4,60% | -6,69% | US$101.541.455 | US$4.468.649 | 276.420.107 POLY |
| 99 |  Zcoin XZC | US$19,95 | -0,57% | -0,09% | US$100.000.400 | US$585.391 | 5.011.546 XZC |
| 100 |  Dragonchain DRGN | US$0,4167 | -1,44% | 10,81% | US$99.352.982 | US$887.206 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.