Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Apex CPX | US$0,09250 | 4,10% | 9,11% | US$39.684.036 | US$790.143 | 429.033.114 CPX |
| 202 |  Telcoin TEL | US$0,001269 | -6,57% | 12,98% | US$38.786.115 | US$535.286 | 30.559.427.742 TEL |
| 203 |  BLOCKv VEE | US$0,01957 | -4,41% | -9,97% | US$38.538.890 | US$1.207.812 | 1.968.986.470 VEE |
| 204 |  Jibrel Network JNT | US$0,2351 | 0,17% | 5,58% | US$37.617.931 | US$321.791 | 160.000.000 JNT |
| 205 |  ODEM ODE | US$0,2073 | -10,17% | -3,42% | US$36.826.607 | US$702.348 | 177.682.511 ODE |
| 206 |  DATA DTA | US$0,007898 | 0,54% | -4,20% | US$36.540.929 | US$1.512.492 | 4.626.502.186 DTA |
| 207 |  Safex Token SFT | US$0,02353 | 8,19% | 29,90% | US$36.317.346 | US$67.480,99 | 1.543.157.590 SFT |
| 208 |  Rock RKT | US$0,1045 | -3,06% | 6,67% | US$36.254.703 | US$61.957,27 | 346.925.079 RKT |
| 209 |  Bitcore BTX | US$2,32 | 2,30% | 7,81% | US$36.145.815 | US$525.027 | 15.573.379 BTX |
| 210 |  Cube AUTO | US$0,005730 | -2,45% | -4,26% | US$35.952.416 | US$1.332.337 | 6.274.940.000 AUTO |
| 211 |  Burst BURST | US$0,01820 | 2,64% | 3,92% | US$35.601.518 | US$125.764 | 1.955.838.435 BURST |
| 212 |  Aave LEND | US$0,03276 | -1,98% | 2,60% | US$35.591.353 | US$368.582 | 1.086.422.877 LEND |
| 213 |  NavCoin NAV | US$0,5635 | -5,13% | -6,88% | US$35.491.370 | US$2.262.861 | 62.979.303 NAV |
| 214 |  Swarm SWM | US$0,6910 | 26,42% | -10,39% | US$35.317.941 | US$29.215,20 | 51.113.355 SWM |
| 215 |  Edgeless EDG | US$0,3996 | 1,27% | 13,13% | US$35.195.896 | US$521.758 | 88.087.036 EDG |
| 216 |  Ink INK | US$0,07439 | -1,28% | 0,87% | US$34.509.448 | US$5.204.997 | 463.910.527 INK |
| 217 |  OriginTrail TRAC | US$0,1282 | -6,95% | 0,55% | US$34.390.508 | US$175.904 | 268.253.992 TRAC |
| 218 |  APIS APIS | US$0,007762 | 4,06% | 8,13% | US$34.281.745 | US$33.170.962 | 4.416.350.572 APIS |
| 219 |  Endor Protocol EDR | US$0,1030 | -9,79% | 13,01% | US$33.852.766 | US$1.150.108 | 328.620.090 EDR |
| 220 |  Envion EVN | US$0,3056 | 97,93% | 122,37% | US$33.510.769 | US$348.851 | 109.660.754 EVN |
| 221 |  Litecoin Cash LCC | US$0,05826 | -0,12% | 20,43% | US$33.481.399 | US$117.950 | 574.685.207 LCC |
| 222 |  Electra ECA | US$0,001299 | 1,84% | 8,98% | US$33.465.383 | US$129.714 | 25.766.391.351 ECA |
| 223 |  Tokenomy TEN | US$0,2657 | -2,78% | -3,81% | US$33.211.067 | US$443.417 | 125.000.000 TEN |
| 224 |  Metrix Coin MRX | US$0,003584 | 10,16% | 56,14% | US$32.396.742 | US$703.122 | 9.039.064.579 MRX |
| 225 |  SpankChain SPANK | US$0,1071 | -0,48% | 3,68% | US$32.137.426 | US$709.239 | 300.043.386 SPANK |
| 226 |  Red Pulse Phoenix PHX | US$0,03965 | -0,49% | 3,33% | US$32.031.461 | US$308.746 | 807.926.304 PHX |
| 227 |  AdEx ADX | US$0,4352 | -0,69% | 12,53% | US$31.956.166 | US$773.148 | 73.430.701 ADX |
| 228 |  bitCNY BITCNY | US$0,1655 | 0,19% | -3,60% | US$31.744.917 | US$12.238.072 | 191.823.000 BITCNY |
| 229 |  Eximchain EXC | US$0,4716 | -1,41% | -15,97% | US$31.743.470 | US$41.677,26 | 67.306.444 EXC |
| 230 |  Wagerr WGR | US$0,1730 | -0,03% | -6,33% | US$31.665.920 | US$43.151,26 | 183.000.000 WGR |
| 231 |  Primecoin XPM | US$1,31 | 0,96% | 3,69% | US$31.522.019 | US$327.143 | 23.998.643 XPM |
| 232 |  Delphy DPY | US$0,7598 | -9,37% | -40,92% | US$31.401.685 | US$1.262.885 | 41.331.057 DPY |
| 233 |  Eidoo EDO | US$1,07 | -0,67% | -0,93% | US$31.360.233 | US$1.536.232 | 29.261.461 EDO |
| 234 |  Einsteinium EMC2 | US$0,1428 | -2,65% | 0,89% | US$31.000.344 | US$466.051 | 217.134.553 EMC2 |
| 235 |  DAEX DAX | US$0,08256 | 3,28% | -8,09% | US$30.570.468 | US$7.545.948 | 370.300.000 DAX |
| 236 |  Gulden NLG | US$0,07502 | 4,50% | 2,34% | US$29.978.429 | US$111.213 | 399.594.000 NLG |
| 237 |  BridgeCoin BCO | US$1,10 | -5,47% | -9,94% | US$29.684.648 | US$29.447,64 | 27.000.000 BCO |
| 238 |  DATx DATX | US$0,02122 | 3,83% | 15,81% | US$29.521.679 | US$2.438.406 | 1.391.302.551 DATX |
| 239 |  OST OST | US$0,08681 | 2,52% | 2,91% | US$29.418.933 | US$549.322 | 338.884.679 OST |
| 240 |  BABB BAX | US$0,001398 | -3,85% | 10,76% | US$29.349.826 | US$354.349 | 20.999.999.999 BAX |
| 241 |  Monolith TKN | US$1,18 | 1,35% | 4,46% | US$28.722.331 | US$155.307 | 24.370.043 TKN |
| 242 |  Unobtanium UNO | US$144,21 | 2,57% | 6,15% | US$28.670.877 | US$5.044,56 | 198.817 UNO |
| 243 |  Counterparty XCP | US$10,89 | -0,77% | -4,19% | US$28.491.059 | US$107.926 | 2.616.248 XCP |
| 244 |  SaluS SLS | US$28,01 | 4,43% | 15,41% | US$28.310.841 | US$105.376 | 1.010.639 SLS |
| 245 |  TokenClub TCT | US$0,05880 | -2,75% | 18,29% | US$28.307.539 | US$74.611,55 | 481.425.335 TCT |
| 246 |  AirSwap AST | US$0,1886 | -2,94% | 12,56% | US$28.286.422 | US$647.110 | 150.000.000 AST |
| 247 |  SingularDTV SNGLS | US$0,04708 | 1,05% | 15,24% | US$28.250.740 | US$390.527 | 600.000.000 SNGLS |
| 248 |  Ravencoin RVN | US$0,02284 | 4,02% | 8,10% | US$28.089.224 | US$329.521 | 1.229.865.206 RVN |
| 249 |  BitBay BAY | US$0,02774 | -1,68% | 9,09% | US$28.075.645 | US$65.375,19 | 1.012.146.906 BAY |
| 250 |  TomoChain TOMO | US$0,5102 | 1,16% | 0,79% | US$28.060.264 | US$392.545 | 55.000.000 TOMO |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.