Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YEE YEE | US$0,01561 | -8,04% | 25,37% | US$21.315.848 | US$1.903.245 | 1.365.218.125 YEE |
| 302 |  LoyalCoin LYL | US$0,004252 | -8,34% | -9,53% | US$20.981.965 | US$77.997,63 | 4.934.048.956 LYL |
| 303 |  Etherparty FUEL | US$0,04286 | -6,67% | 10,50% | US$20.821.276 | US$2.814.504 | 485.842.253 FUEL |
| 304 |  Dock DOCK | US$0,05436 | -5,94% | -3,72% | US$20.605.619 | US$609.143 | 379.030.887 DOCK |
| 305 |  TaaS TAAS | US$2,53 | -0,91% | -4,20% | US$20.598.508 | US$97.741,29 | 8.146.001 TAAS |
| 306 |  Lunyr LUN | US$8,96 | 2,62% | 11,82% | US$20.590.552 | US$3.288.156 | 2.297.853 LUN |
| 307 |  YOYOW YOYOW | US$0,07431 | -3,67% | 1,66% | US$20.225.311 | US$352.587 | 272.173.444 YOYOW |
| 308 |  NAGA NGC | US$0,3467 | -3,09% | -8,82% | US$19.997.575 | US$3.516.654 | 57.672.338 NGC |
| 309 |  Sentinel SENT | US$0,009838 | 11,69% | 15,41% | US$19.676.285 | US$268.637 | 1.999.999.999 SENT |
| 310 |  Steem Dollars SBD | US$1,29 | -0,70% | -1,66% | US$19.561.491 | US$916.776 | 15.201.697 SBD |
| 311 |  Constellation DAG | US$0,03430 | 0,00% | 0,00% | US$19.361.617 | US$1.219.469 | 564.503.966 DAG |
| 312 |  U Network UUU | US$0,003342 | 16,45% | 33,16% | US$19.357.991 | US$2.649.842 | 5.792.573.645 UUU |
| 313 |  ION ION | US$0,8919 | -1,86% | 7,29% | US$19.322.139 | US$105.795 | 21.663.045 ION |
| 314 |  LBRY Credits LBC | US$0,1150 | -2,09% | -0,99% | US$19.224.712 | US$127.247 | 167.241.196 LBC |
| 315 |  Tael WABI | US$0,4242 | -2,53% | -3,08% | US$19.196.411 | US$136.357 | 45.248.033 WABI |
| 316 |  QLC Chain QLC | US$0,07963 | -1,52% | 6,94% | US$19.110.578 | US$2.548.009 | 240.000.000 QLC |
| 317 |  Datawallet DXT | US$0,04854 | -1,57% | -20,91% | US$18.942.381 | US$680.760 | 390.222.225 DXT |
| 318 |  DecentBet DBET | US$0,1461 | 0,46% | -3,62% | US$18.807.682 | US$45.177,04 | 128.716.548 DBET |
| 319 |  ECC ECC | US$0,0007429 | -1,83% | -2,83% | US$18.572.767 | US$11.438,59 | 25.000.000.000 ECC |
| 320 |  Cashaa CAS | US$0,04434 | 7,44% | -11,42% | US$18.422.702 | US$447.418 | 415.522.566 CAS |
| 321 |  Qbao QBT | US$0,2812 | -2,53% | -14,17% | US$18.375.299 | US$2.452.169 | 65.351.403 QBT |
| 322 |  SelfSell SSC | US$0,04664 | 1,84% | 11,29% | US$18.187.991 | US$414.878 | 390.000.000 SSC |
| 323 |  Soarcoin SOAR | US$0,01681 | -4,62% | -7,24% | US$18.110.830 | US$25.479,91 | 1.077.533.090 SOAR |
| 324 |  VIBE VIBE | US$0,09003 | -4,35% | -15,13% | US$18.023.354 | US$207.218 | 200.200.144 VIBE |
| 325 |  XinFin Network XDCE | US$0,004913 | 0,86% | 8,31% | US$17.985.529 | US$435.513 | 3.660.947.565 XDCE |
| 326 |  Maecenas ART | US$0,5940 | -8,43% | 13,84% | US$17.909.381 | US$10.072,86 | 30.150.150 ART |
| 327 |  Hiveterminal Token HVN | US$0,04765 | 1,60% | 4,40% | US$17.869.342 | US$1.136.586 | 375.000.000 HVN |
| 328 |  Pura PURA | US$0,1024 | 1,33% | -10,25% | US$17.836.308 | US$18.496,02 | 174.103.057 PURA |
| 329 |  Dimecoin DIME | US$0,00003288 | 49,66% | 41,64% | US$17.728.151 | US$6.804,90 | 539.096.740.560 DIME |
| 330 |  Mothership MSP | US$0,1260 | -1,10% | 12,90% | US$17.645.141 | US$143.395 | 140.000.000 MSP |
| 331 |  COS COS | US$0,1480 | 1,94% | 11,29% | US$17.588.379 | US$66.695,91 | 118.810.622 COS |
| 332 |  Mobius MOBI | US$0,04648 | -2,80% | -1,19% | US$17.506.663 | US$278.070 | 376.657.502 MOBI |
| 333 |  GravityCoin GXX | US$10,49 | 7,37% | 19,76% | US$17.398.956 | US$64.768,78 | 1.659.179 GXX |
| 334 |  Decision Token HST | US$0,5395 | 3,42% | 9,26% | US$17.279.219 | US$64.851,62 | 32.025.998 HST |
| 335 |  Feathercoin FTC | US$0,08312 | 4,82% | -10,29% | US$16.983.979 | US$147.182 | 204.342.680 FTC |
| 336 |  Oyster PRL | US$0,1975 | -4,62% | -2,76% | US$16.777.645 | US$79.865,02 | 84.966.676 PRL |
| 337 |  QunQun QUN | US$0,02073 | -1,22% | -1,22% | US$16.670.333 | US$357.698 | 804.148.114 QUN |
| 338 |  Electrify.Asia ELEC | US$0,03773 | 4,51% | -9,27% | US$16.361.707 | US$286.053 | 433.608.433 ELEC |
| 339 |  Datum DAT | US$0,01801 | -1,71% | 3,99% | US$16.305.464 | US$423.544 | 905.358.042 DAT |
| 340 |  BANKEX BKX | US$0,2204 | 0,32% | 10,26% | US$16.286.210 | US$545.415 | 73.906.809 BKX |
| 341 |  BrahmaOS BRM | US$0,02621 | -3,05% | -6,35% | US$16.233.460 | US$13.319,29 | 619.267.130 BRM |
| 342 |  LIFE LIFE | US$0,0002025 | 9,30% | 1,78% | US$16.183.581 | US$228.393 | 79.918.061.138 LIFE |
| 343 |  Medicalchain MTN | US$0,08579 | -3,17% | 12,58% | US$15.871.467 | US$4.581.491 | 185.000.000 MTN |
| 344 |  Proxeus XES | US$0,07993 | -1,57% | -8,92% | US$15.845.040 | US$311.409 | 198.240.350 XES |
| 345 |  Pepe Cash PEPECASH | US$0,02257 | -3,58% | 5,58% | US$15.844.569 | US$11.790,22 | 701.884.009 PEPECASH |
| 346 |  BitGreen BITG | US$4,27 | -3,90% | -7,45% | US$15.784.543 | US$36.532,24 | 3.695.515 BITG |
| 347 |  IXT IXT | US$0,4404 | -1,05% | 4,27% | US$15.755.620 | US$379.335 | 35.778.844 IXT |
| 348 |  Shift SHIFT | US$1,30 | -3,09% | 10,85% | US$15.752.245 | US$33.465,11 | 12.161.093 SHIFT |
| 349 |  PeepCoin PCN | US$0,0009474 | -1,34% | -4,45% | US$15.670.763 | US$352.554 | 16.541.675.767 PCN |
| 350 |  PotCoin POT | US$0,07110 | -1,20% | -4,08% | US$15.654.345 | US$119.009 | 220.165.822 POT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.