Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CEEK VR CEEK | US$0,04511 | -6,63% | -1,93% | US$12.207.445 | US$37.616,87 | 270.635.598 CEEK |
| 402 |  Quantum QAU | US$0,1629 | 0,66% | 5,32% | US$12.198.902 | US$266.273 | 74.867.103 QAU |
| 403 |  Pascal PASC | US$0,5626 | 5,41% | 1,84% | US$12.163.023 | US$85.360,85 | 21.617.400 PASC |
| 404 |  SHIELD XSH | US$0,02369 | -4,22% | -4,66% | US$12.153.547 | US$20.069,53 | 512.973.375 XSH |
| 405 |  GridCoin GRC | US$0,03092 | 10,07% | 11,70% | US$12.069.936 | US$46.161,12 | 390.312.753 GRC |
| 406 |  Olympus Labs MOT | US$0,3171 | 2,62% | 30,80% | US$12.006.885 | US$177.948 | 37.861.001 MOT |
| 407 |  BetterBetting BETR | US$0,07671 | 5,42% | 15,48% | US$11.848.799 | US$20.600,01 | 154.452.285 BETR |
| 408 |  Restart Energy MWAT MWAT | US$0,02824 | -1,27% | 12,81% | US$11.797.833 | US$17.542,57 | 417.727.000 MWAT |
| 409 |  BlackCoin BLK | US$0,1529 | 10,98% | 4,23% | US$11.759.774 | US$449.906 | 76.911.464 BLK |
| 410 |  Smartshare SSP | US$0,004253 | 15,96% | 0,00% | US$11.695.823 | US$1.014.674 | 2.749.934.937 SSP |
| 411 |  Edge DADI | US$0,1507 | 3,66% | 10,71% | US$11.694.356 | US$1.945.404 | 77.612.342 DADI |
| 412 |  Diamond DMD | US$4,12 | -9,87% | 16,56% | US$11.666.214 | US$25.333,64 | 2.828.823 DMD |
| 413 |  Unikoin Gold UKG | US$0,08247 | -5,98% | -3,22% | US$11.651.008 | US$449.282 | 141.272.371 UKG |
| 414 |  Remme REM | US$0,01922 | 1,48% | 28,38% | US$11.554.767 | US$971.544 | 601.315.910 REM |
| 415 |  Neurotoken NTK | US$0,1421 | -4,43% | -14,93% | US$11.517.297 | US$744.662 | 81.027.236 NTK |
| 416 |  LUXCoin LUX | US$6,06 | 1,96% | 13,58% | US$11.512.778 | US$22.259,23 | 1.901.302 LUX |
| 417 |  Rialto XRL | US$0,1495 | -4,56% | 14,47% | US$11.475.541 | US$16.376,89 | 76.770.935 XRL |
| 418 |  Mooncoin MOON | US$0,00005114 | 5,81% | 0,62% | US$11.473.353 | US$4.495,01 | 224.338.792.846 MOON |
| 419 |  Nework NKC | US$0,07763 | -1,22% | 5,77% | US$11.457.491 | US$2.206.034 | 147.586.172 NKC |
| 420 |  ugChain UGC | US$0,02009 | -14,20% | -12,50% | US$11.428.228 | US$706.307 | 568.842.039 UGC |
| 421 |  SunContract SNC | US$0,09511 | -1,73% | 1,83% | US$11.386.644 | US$1.582.636 | 119.719.134 SNC |
| 422 |  Bitcoin Atom BCA | US$0,6256 | -2,48% | 0,59% | US$11.304.388 | US$16.699,26 | 18.069.188 BCA |
| 423 |  Crown CRW | US$0,5979 | -0,45% | -8,40% | US$11.299.730 | US$45.050,05 | 18.900.180 CRW |
| 424 |  Covesting COV | US$0,6452 | 1,20% | 19,82% | US$11.291.750 | US$24.042,94 | 17.500.000 COV |
| 425 |  Measurable Data Token MDT | US$0,03431 | -2,09% | 11,57% | US$11.274.568 | US$1.263.423 | 328.561.663 MDT |
| 426 |  Stox STX | US$0,2642 | -1,20% | 1,03% | US$11.250.669 | US$1.253.480 | 42.587.325 STX |
| 427 |  Silent Notary SNTR | US$0,0001356 | -8,55% | -10,23% | US$11.245.948 | US$441.061 | 82.932.191.711 SNTR |
| 428 |  Neumark NEU | US$0,3896 | -9,96% | 24,55% | US$11.193.472 | US$112.253 | 28.728.127 NEU |
| 429 |  RevolutionVR RVR | US$0,05326 | 5,85% | 15,37% | US$11.184.366 | US$146.821 | 210.000.000 RVR |
| 430 |  AI Doctor AIDOC | US$0,02518 | 5,94% | 12,32% | US$11.164.922 | US$1.780.187 | 443.333.332 AIDOC |
| 431 |  Ormeus Coin ORMEUS | US$0,6534 | -0,92% | -14,72% | US$11.127.600 | US$4.560.512 | 17.029.321 ORMEUS |
| 432 |  Monetha MTH | US$0,05012 | -4,20% | 5,89% | US$10.900.429 | US$466.422 | 217.471.923 MTH |
| 433 |  Numeraire NMR | US$8,05 | -3,31% | 7,45% | US$10.858.387 | US$30.470,27 | 1.349.328 NMR |
| 434 |  Gems GEM | US$0,009472 | -11,41% | -13,63% | US$10.857.059 | US$305.903 | 1.146.193.025 GEM |
| 435 |  Sakura Bloom SKB | US$0,004185 | -1,40% | -5,78% | US$10.809.825 | US$54.561,78 | 2.582.965.294 SKB |
| 436 |  Banyan Network BBN | US$0,03684 | -1,62% | 3,31% | US$10.790.223 | US$124.749 | 292.873.734 BBN |
| 437 |  Bloom BLT | US$0,2262 | -1,18% | -8,66% | US$10.786.194 | US$119.104 | 47.688.531 BLT |
| 438 |  Omni OMNI | US$19,14 | 5,22% | 12,71% | US$10.740.176 | US$32.854,56 | 561.144 OMNI |
| 439 |  DMarket DMT | US$0,2130 | 0,67% | 1,59% | US$10.697.550 | US$53.335,28 | 50.216.064 DMT |
| 440 |  SounDAC XSD | US$0,7336 | 2,34% | -13,88% | US$10.696.546 | US$9.401,92 | 14.581.806 XSD |
| 441 |  LATOKEN LA | US$0,1320 | -3,69% | 4,70% | US$10.695.847 | US$1.088.268 | 81.037.294 LA |
| 442 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09738 | -2,50% | 17,02% | US$10.681.620 | US$30.652,98 | 109.684.465 OXY[OLD] |
| 443 |  Agrello DLT | US$0,1236 | -1,42% | 13,44% | US$10.630.997 | US$709.971 | 85.978.873 DLT |
| 444 |  MonetaryUnit MUE | US$0,07923 | 0,04% | 0,78% | US$10.605.472 | US$99.994,13 | 133.857.241 MUE |
| 445 |  DubaiCoin DBIX | US$4,75 | 1,91% | 19,20% | US$10.599.048 | US$88.712,20 | 2.232.901 DBIX |
| 446 |  Boolberry BBR | US$0,9075 | 3,69% | 7,13% | US$10.597.415 | US$6.587,20 | 11.676.984 BBR |
| 447 |  ATMChain ATM | US$0,002261 | 12,86% | -0,79% | US$10.538.791 | US$315.085 | 4.660.285.460 ATM |
| 448 |  Blocktix TIX | US$0,2592 | 0,26% | 2,53% | US$10.368.922 | US$420.587 | 40.000.000 TIX |
| 449 |  adToken ADT | US$0,01728 | -2,60% | -2,17% | US$10.368.411 | US$107.981 | 600.000.000 ADT |
| 450 |  Moeda Loyalty Points MDA | US$0,5277 | -1,15% | -1,79% | US$10.357.796 | US$218.021 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.