Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlitzPredict XBP | US$0,004287 | -8,53% | -15,74% | US$1.507.740 | US$156.940 | 351.706.612 XBP |
| 802 |  Creditbit CRB | US$0,08987 | -3,66% | 4,43% | US$1.500.091 | US$3.792,66 | 16.690.934 CRB |
| 803 |  ChainCoin CHC | US$0,09700 | 2,27% | 1,25% | US$1.482.255 | US$1.042,51 | 15.281.205 CHC |
| 804 |  ACE (TokenStars) ACE | US$0,1598 | -0,04% | 14,29% | US$1.477.502 | US$767.613 | 9.245.279 ACE |
| 805 |  Scala XLA | US$0,0004903 | -2,41% | -14,96% | US$1.462.334 | US$22.743,97 | 2.982.832.499 XLA |
| 806 |  Ergo ERG | US$3,63 | 5,47% | 6,49% | US$1.443.607 | US$3.400,34 | 397.300 ERG |
| 807 |  Jesus Coin JC | US$0,00007744 | 18,58% | 110,41% | US$1.418.550 | US$26.245,40 | 18.317.557.939 JC |
| 808 |  HunterCoin HUC | US$0,06183 | 0,79% | 10,50% | US$1.414.542 | US$2.573,51 | 22.877.680 HUC |
| 809 |  Ethbits ETBS | US$1,01 | -5,96% | -2,55% | US$1.409.014 | US$531,04 | 1.391.604 ETBS |
| 810 |  CREA CREA | US$0,09498 | 6,53% | -3,39% | US$1.405.722 | US$7.074,14 | 14.800.133 CREA |
| 811 |  Condensate RAIN | US$0,006267 | 3,53% | 5,29% | US$1.345.448 | US$1.035,41 | 214.693.408 RAIN |
| 812 |  TEAM (TokenStars) TEAM | US$0,1335 | -5,64% | 2,04% | US$1.321.480 | US$94.097,30 | 9.900.278 TEAM |
| 813 |  GoldMint MNTP | US$0,6859 | 1,00% | 23,43% | US$1.313.559 | US$923,19 | 1.914.997 MNTP |
| 814 |  Chronologic DAY | US$1,83 | 22,00% | -4,48% | US$1.306.426 | US$6.002,12 | 712.621 DAY |
| 815 |  FirstCoin FRST | US$0,04126 | -21,10% | 64,71% | US$1.287.584 | US$24.424,12 | 31.207.528 FRST |
| 816 |  TrezarCoin TZC | US$0,01344 | 0,33% | -4,01% | US$1.286.357 | US$1.801,69 | 95.718.600 TZC |
| 817 |  Magi XMG | US$0,1587 | 2,24% | -0,73% | US$1.280.555 | US$627,85 | 8.067.707 XMG |
| 818 |  Fabric Token FT | US$0,05132 | -2,52% | 5,72% | US$1.262.025 | US$5.552,32 | 24.593.615 FT |
| 819 |  Ignition IC | US$1,84 | -3,48% | -21,90% | US$1.248.987 | US$19.700,78 | 677.572 IC |
| 820 |  e-Gulden EFL | US$0,07368 | -1,88% | 4,92% | US$1.239.149 | US$1.112,18 | 16.817.517 EFL |
| 821 |  STRAKS STAK | US$0,2413 | -11,56% | -0,41% | US$1.229.577 | US$4.423,72 | 5.096.518 STAK |
| 822 |  BoutsPro BOUTS | US$0,01599 | -2,88% | 18,67% | US$1.225.088 | US$28.233,22 | 76.615.188 BOUTS |
| 823 |  The Cypherfunks FUNK | US$0,00002545 | 3,40% | 8,44% | US$1.221.465 | US$1.130,63 | 47.986.869.999 FUNK |
| 824 |  Obsidian ODN | US$0,04871 | -3,21% | -1,07% | US$1.217.856 | US$6.672,44 | 25.000.000 ODN |
| 825 |  Signals Network SGN | US$0,01404 | 1,34% | 5,65% | US$1.200.635 | US$123.899 | 85.506.857 SGN |
| 826 |  CDX Network CDX | US$0,03661 | 19,44% | 7,73% | US$1.191.704 | US$793,06 | 32.550.000 CDX |
| 827 |  Argentum ARG | US$0,1224 | 1,09% | -18,55% | US$1.186.255 | US$2.633,26 | 9.694.399 ARG |
| 828 |  HireMatch HIRE | US$0,03690 | -3,39% | 13,69% | US$1.184.536 | US$2.000,58 | 32.099.708 HIRE |
| 829 |  WandX WAND | US$0,09651 | -17,21% | 6,42% | US$1.181.685 | US$14.286,67 | 12.244.135 WAND |
| 830 |  Hat.Exchange HAT | US$0,8079 | -1,91% | 5,91% | US$1.180.106 | US$2.475,22 | 1.460.702 HAT |
| 831 |  TrustPlus TRUST | US$0,03645 | -6,42% | 7,06% | US$1.169.569 | US$1.206,32 | 32.086.595 TRUST |
| 832 |  NativeCoin N8V | US$0,04766 | 9,74% | -2,24% | US$1.169.113 | US$4.076,91 | 24.532.587 N8V |
| 833 |  Bytecent BYC | US$0,5316 | -4,12% | -5,80% | US$1.160.620 | US$2.833,57 | 2.183.388 BYC |
| 834 |  Soma SCT | US$0,2025 | 1,01% | 34,91% | US$1.156.990 | US$18.986,55 | 5.713.467 SCT |
| 835 |  BitWhite BTW | US$0,03176 | -1,21% | 49,20% | US$1.153.871 | US$64.215,30 | 36.325.371 BTW |
| 836 |  Bitswift BITS | US$0,2966 | 4,84% | 1,37% | US$1.152.176 | US$2.327,75 | 3.884.635 BITS |
| 837 |  Live Stars LIVE | US$0,02889 | 6,58% | 24,54% | US$1.147.596 | US$16.723,95 | 39.722.531 LIVE |
| 838 |  Blocklancer LNC | US$0,009469 | 23,51% | 53,02% | US$1.137.634 | US$11.361,71 | 120.140.384 LNC |
| 839 |  Biotron BTRN | US$0,03674 | -10,00% | -25,01% | US$1.135.416 | US$100.409 | 30.900.316 BTRN |
| 840 |  SkinCoin SKIN | US$0,01287 | 1,90% | 6,94% | US$1.135.333 | US$9.911,58 | 88.183.483 SKIN |
| 841 |  Lethean LTHN | US$0,002623 | -3,77% | 4,04% | US$1.129.508 | US$1.478,65 | 430.625.519 LTHN |
| 842 |  Photon PHO | US$0,00004797 | -3,48% | -0,51% | US$1.122.872 | US$1.202,71 | 23.407.192.616 PHO |
| 843 |  Canada eCoin CDN | US$0,01148 | 2,69% | 1,19% | US$1.118.407 | US$1.615,65 | 97.415.544 CDN |
| 844 |  Adzcoin ADZ | US$0,02507 | 4,85% | 42,48% | US$1.097.608 | US$3.886,65 | 43.780.516 ADZ |
| 845 |  eBitcoin EBTC | US$0,05789 | 3,91% | -3,61% | US$1.094.034 | US$10.614,32 | 18.897.126 EBTC |
| 846 |  Magnet MAG | US$0,03856 | -3,65% | 5,60% | US$1.093.713 | US$1.090,30 | 28.362.545 MAG |
| 847 |  Dix Asset DIX | US$0,00001084 | 31,41% | 80,89% | US$1.083.589 | US$13.090,06 | 100.000.000.000 DIX |
| 848 |  42-coin 42 | US$25.471,87 | 2,24% | -11,14% | US$1.069.818 | US$700,45 | 42 42 |
| 849 |  VIVO VIVO | US$0,5028 | -0,48% | -3,81% | US$1.069.251 | US$3.926,18 | 2.126.510 VIVO |
| 850 |  MicroMoney AMM | US$0,09548 | -11,51% | -19,32% | US$1.064.221 | US$55.316,38 | 11.146.279 AMM |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.