Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EquiTrader EQT | US$0,05691 | 2,29% | -5,85% | US$613.552 | US$1.092,34 | 10.781.206 EQT |
| 902 |  Masternodecoin MTNC | US$0,01148 | -10,25% | -22,53% | US$605.210 | US$764,02 | 52.741.045 MTNC |
| 903 |  Fastcoin FST | US$0,003780 | 26,38% | 53,26% | US$593.139 | US$2.144,68 | 156.913.424 FST |
| 904 |  StarCredits STRC | US$0,1310 | -1,31% | 1,31% | US$589.629 | US$1.506,83 | 4.500.000 STRC |
| 905 |  Suretly SUR | US$2,57 | -0,71% | 15,74% | US$571.570 | US$140.262 | 221.989 SUR |
| 906 |  MAZA MAZA | US$0,0005400 | -17,25% | -6,45% | US$569.893 | US$2.039,82 | 1.055.345.280 MAZA |
| 907 |  GreenMed GRMD | US$0,04944 | 14,22% | 46,90% | US$566.923 | US$34.141,05 | 11.467.373 GRMD |
| 908 |  iTicoin ITI | US$17,40 | 17,68% | 44,63% | US$556.787 | US$12.135,72 | 32.000 ITI |
| 909 |  Zilbercoin ZBC | US$0,07560 | 6,10% | -38,86% | US$555.473 | US$5.295,36 | 7.347.444 ZBC |
| 910 |  Wild Crypto WILD | US$0,02255 | -16,29% | -15,31% | US$549.548 | US$3.523,87 | 24.373.456 WILD |
| 911 |  Equal EQL | US$0,001652 | -1,37% | -7,80% | US$535.334 | US$2.173,16 | 324.147.615 EQL |
| 912 |  FujiCoin FJC | US$0,0004045 | -4,38% | 4,63% | US$530.219 | US$1.901,78 | 1.310.942.755 FJC |
| 913 |  Bata BTA | US$0,1044 | -5,29% | 7,44% | US$524.821 | US$1.550,22 | 5.027.439 BTA |
| 914 |  DeusCoin DEUS | US$0,04612 | -12,22% | -19,84% | US$511.046 | US$2.472,89 | 11.079.837 DEUS |
| 915 |  Accelerator Network ACC | US$1,25 | 106,97% | 113,54% | US$509.681 | US$2.373,57 | 406.775 ACC |
| 916 |  RouletteToken RLT | US$0,04955 | 6,82% | 14,06% | US$506.241 | US$8.035,18 | 10.217.702 RLT |
| 917 |  Bitdeal BDL | US$0,002857 | -18,79% | -33,82% | US$501.624 | US$3.705,52 | 175.583.793 BDL |
| 918 |  Veros VRS | US$0,03889 | 8,01% | 23,47% | US$497.249 | US$46.762,48 | 12.787.240 VRS |
| 919 |  ELTCOIN ELTCOIN | US$0,005463 | -5,78% | -2,10% | US$491.682 | US$2.794,54 | 90.000.000 ELTCOIN |
| 920 |  Truckcoin TRK | US$0,002498 | 2,84% | 3,20% | US$482.869 | US$1.727,82 | 193.339.039 TRK |
| 921 |  PiplCoin PIPL | US$0,005563 | -0,22% | 2,54% | US$464.195 | US$22.442,27 | 83.444.258 PIPL |
| 922 |  Qbic QBIC | US$0,1993 | 6,95% | -7,50% | US$438.530 | US$4.502,79 | 2.200.167 QBIC |
| 923 |  ArbitrageCT ARCT | US$0,005122 | -1,04% | -1,02% | US$438.284 | US$11.313,83 | 85.565.063 ARCT |
| 924 |  Mao Zedong MAO | US$0,06743 | -1,28% | -0,53% | US$422.658 | US$509,28 | 6.267.802 MAO |
| 925 |  Jetcoin JET | US$0,06123 | -48,76% | 11,28% | US$417.810 | US$19.878,26 | 6.823.701 JET |
| 926 |  Intelligent Trading Foundation ITT | US$0,04178 | 2,95% | 11,10% | US$409.433 | US$1.751,79 | 9.799.899 ITT |
| 927 |  Digital Money Bits DMB | US$0,004725 | -9,58% | 4,46% | US$402.628 | US$2.322,76 | 85.206.130 DMB |
| 928 |  TrumpCoin TRUMP | US$0,06077 | 10,75% | 25,17% | US$401.099 | US$987,49 | 6.600.114 TRUMP |
| 929 |  Centurion CNT | US$0,005126 | 12,07% | 13,88% | US$398.124 | US$9.658,78 | 77.663.826 CNT |
| 930 |  WhaleCoin WHL | US$0,03834 | 2,60% | -15,76% | US$385.388 | US$71.891,65 | 10.051.756 WHL |
| 931 |  Fitrova FRV | US$0,00005382 | -20,21% | -34,95% | US$382.636 | US$14.657,42 | 7.109.455.550 FRV |
| 932 |  Minereum MNE | US$0,1207 | -2,70% | -3,12% | US$380.613 | US$2.623,51 | 3.153.265 MNE |
| 933 |  ProCurrency PROC | US$0,003780 | -7,75% | -4,31% | US$373.010 | US$10.670,54 | 98.678.856 PROC |
| 934 |  HappyPay HPAY | US$0,02555 | 8,92% | -25,11% | US$372.052 | US$549,69 | 14.563.613 HPAY |
| 935 |  Bitsum BSM | US$0,0003951 | -2,14% | 15,80% | US$362.841 | US$4.849,00 | 918.239.598 BSM |
| 936 |  Rimbit RBT | US$0,001823 | -3,81% | -46,95% | US$360.102 | US$792,60 | 197.581.050 RBT |
| 937 |  Leviar XLC | US$0,02808 | 2,33% | -4,30% | US$341.664 | US$548,09 | 12.167.408 XLC |
| 938 |  CryptoInsight TKR | US$0,02722 | 27,41% | 44,09% | US$341.070 | US$571,45 | 12.529.747 TKR |
| 939 |  Dashcoin DSH | US$0,01843 | -8,90% | 7,88% | US$323.866 | US$545,45 | 17.574.970 DSH |
| 940 |  Bitair BTCA | US$0,0004601 | -1,69% | 2,16% | US$322.082 | US$5.410,00 | 700.000.000 BTCA |
| 941 |  BriaCoin BRIA | US$0,4300 | -21,22% | -0,88% | US$319.675 | US$5.279,96 | 743.431 BRIA |
| 942 |  AdCoin ACC | US$0,04751 | -2,19% | 22,34% | US$306.427 | US$1.207,65 | 6.450.020 ACC |
| 943 |  Cashcoin CASH | US$0,006085 | -25,18% | -19,77% | US$290.127 | US$19.311,11 | 47.675.905 CASH |
| 944 |  BlazeCoin BLZ | US$0,0004739 | -7,23% | -6,80% | US$288.408 | US$731,30 | 608.557.394 BLZ |
| 945 |  Blakecoin BLC | US$0,01553 | 12,22% | 16,89% | US$287.227 | US$1.788,17 | 18.500.718 BLC |
| 946 |  CryptoCarbon CCRB | US$0,08008 | 7,17% | -10,62% | US$285.261 | US$1.222,34 | 3.562.111 CCRB |
| 947 |  Kubera Coin KBR | US$0,002395 | -10,30% | 4,37% | US$274.047 | US$7.941,73 | 114.423.294 KBR |
| 948 |  Litecoin Plus LCP | US$0,1725 | -8,55% | -10,32% | US$265.294 | US$2.623,67 | 1.538.256 LCP |
| 949 |  SuperCoin SUPER | US$0,004793 | -35,87% | 3,62% | US$234.965 | US$651,15 | 49.027.111 SUPER |
| 950 |  CarTaxi Token CTX | US$0,005716 | -3,29% | 10,27% | US$228.248 | US$4.251,04 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.