Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Renos RNS | US$0,02700 | 1,55% | 4,51% | US$900.624 | US$162,82 | 33.356.077 RNS |
| 1052 |  PlatinumBAR XPTX | US$0,8859 | 0,98% | 22,25% | US$895.630 | US$489,53 | 1.011.007 XPTX |
| 1053 |  EBCH EBCH | US$0,09432 | -20,40% | -19,94% | US$875.843 | US$462,16 | 9.285.500 EBCH |
| 1054 |  Ethereum Movie Venture EMV | US$0,1305 | 1,03% | 24,03% | US$856.716 | US$195,70 | 6.566.666 EMV |
| 1055 |  WorldCoin WDC | US$0,007088 | -0,10% | -2,21% | US$847.723 | US$206,80 | 119.606.941 WDC |
| 1056 |  Tigereum TIG | US$0,05777 | -1,26% | 0,71% | US$847.668 | US$93,88 | 14.672.493 TIG |
| 1057 |  KekCoin KEK | US$0,07453 | 0,25% | -3,39% | US$798.164 | US$5,87 | 10.709.810 KEK |
| 1058 |  Musiconomi MCI | US$0,02781 | 0,00% | -0,28% | US$770.055 | US$10,14 | 27.689.568 MCI |
| 1059 |  Universe UNI | US$0,02916 | 0,31% | 5,80% | US$768.878 | US$79,25 | 26.367.260 UNI |
| 1060 |  MarteXcoin MXT | US$0,2541 | 0,65% | -1,64% | US$768.101 | US$74,00 | 3.023.195 MXT |
| 1061 |  InPay INPAY | US$0,07428 | 7,69% | -5,23% | US$742.817 | US$316,36 | 10.000.000 INPAY |
| 1062 |  Bowhead AHT | US$0,09008 | -6,55% | 23,52% | US$720.671 | US$7,21 | 8.000.000 AHT |
| 1063 |  FLiK FLIK | US$0,01157 | -0,45% | 19,54% | US$695.732 | US$14,43 | 60.123.682 FLIK |
| 1064 |  Zennies ZENI | US$0,0006750 | 25,38% | 32,52% | US$675.556 | US$0,9644 | 1.000.812.836 ZENI |
| 1065 |  Fantasy Cash FANS | US$0,1403 | 1,68% | -7,82% | US$645.521 | US$134,01 | 4.602.101 FANS |
| 1066 |  Elcoin EL | US$0,05540 | -0,24% | 10,75% | US$620.968 | US$266,63 | 11.208.967 EL |
| 1067 |  Bitradio BRO | US$0,09426 | 17,73% | 30,47% | US$612.670 | US$495,20 | 6.499.817 BRO |
| 1068 |  UniCoin UNIC | US$0,1998 | 1,29% | 6,46% | US$605.395 | US$242,52 | 3.029.973 UNIC |
| 1069 |  Aerium AERM | US$0,005265 | -3,14% | 16,84% | US$590.742 | US$67,55 | 112.200.547 AERM |
| 1070 |  FlutterCoin FLT | US$0,001350 | 0,36% | 2,07% | US$589.215 | US$148,83 | 436.450.711 FLT |
| 1071 |  PetroDollar XPD | US$0,009108 | -3,10% | 3,31% | US$582.827 | US$296,21 | 63.993.275 XPD |
| 1072 |  Dinastycoin DCY | US$0,0003375 | -16,18% | 4,58% | US$562.519 | US$66,00 | 1.666.705.919 DCY |
| 1073 |  Woodcoin LOG | US$0,06973 | -25,89% | -21,74% | US$560.280 | US$3,14 | 8.035.193 LOG |
| 1074 |  HoboNickels HBN | US$0,008640 | 9,37% | 25,72% | US$554.274 | US$205,15 | 64.151.405 HBN |
| 1075 |  Embers MBRS | US$0,01088 | -12,11% | -0,06% | US$544.114 | US$272,57 | 50.000.000 MBRS |
| 1076 |  Motocoin MOTO | US$0,02736 | 68,95% | 81,49% | US$537.409 | US$137,77 | 19.642.673 MOTO |
| 1077 |  NetCoin NET | US$0,0006750 | -16,41% | 6,02% | US$531.316 | US$60,32 | 787.126.712 NET |
| 1078 |  QubitCoin Q2C | US$0,002093 | -10,91% | 27,46% | US$520.803 | US$335,53 | 248.887.732 Q2C |
| 1079 |  Cream CRM | US$0,01107 | 8,48% | 8,25% | US$499.135 | US$275,82 | 45.108.749 CRM |
| 1080 |  InsaneCoin INSN | US$0,02407 | 0,44% | -8,07% | US$499.098 | US$339,58 | 20.734.980 INSN |
| 1081 |  DCORP Utility DRPU | US$0,1403 | 4,33% | 13,56% | US$495.340 | US$347,30 | 3.530.373 DRPU |
| 1082 |  Oceanlab OCL | US$0,01064 | 0,22% | -11,42% | US$494.964 | US$131,37 | 46.500.000 OCL |
| 1083 |  BigUp BIGUP | US$0,0002290 | -4,96% | 13,29% | US$489.603 | US$13,83 | 2.137.572.489 BIGUP |
| 1084 |  Moin MOIN | US$0,06175 | -4,33% | -10,11% | US$473.737 | US$444,50 | 7.671.677 MOIN |
| 1085 |  Trollcoin TROLL | US$0,0008117 | -15,52% | -0,22% | US$467.182 | US$149,20 | 575.562.305 TROLL |
| 1086 |  Piggycoin PIGGY | US$0,0009450 | -6,33% | 12,34% | US$463.292 | US$49,46 | 490.250.351 PIGGY |
| 1087 |  Growers International GRWI | US$0,3849 | 0,77% | 22,44% | US$456.595 | US$106,56 | 1.186.304 GRWI |
| 1088 |  Guncoin GUN | US$0,002093 | -10,00% | 7,22% | US$454.935 | US$434,16 | 217.409.728 GUN |
| 1089 |  Phoenixcoin PXC | US$0,006750 | -3,11% | 19,16% | US$453.939 | US$381,59 | 67.249.525 PXC |
| 1090 |  BTCtalkcoin TALK | US$0,006750 | 1,37% | 8,14% | US$440.717 | US$37,23 | 65.290.635 TALK |
| 1091 |  LanaCoin LANA | US$0,0004725 | -12,13% | 3,44% | US$431.674 | US$380,05 | 913.585.644 LANA |
| 1092 |  Netko NETKO | US$0,07505 | 2,37% | -8,94% | US$422.165 | US$381,61 | 5.624.940 NETKO |
| 1093 |  Skeincoin SKC | US$0,03152 | -6,52% | -5,11% | US$421.075 | US$328,29 | 13.357.771 SKC |
| 1094 |  BitBar BTB | US$11,14 | -8,46% | 36,50% | US$419.733 | US$380,83 | 37.686 BTB |
| 1095 |  Ethereum Cash ECASH | US$0,02963 | 11,10% | 13,09% | US$417.823 | US$290,46 | 14.100.000 ECASH |
| 1096 |  Startcoin START | US$0,009162 | -1,82% | 10,20% | US$413.015 | US$451,46 | 45.079.785 START |
| 1097 |  Synergy SNRG | US$0,1071 | 24,34% | 39,01% | US$401.885 | US$44,37 | 3.751.602 SNRG |
| 1098 |  BritCoin BRIT | US$0,01889 | -0,66% | -8,17% | US$401.793 | US$29,30 | 21.268.092 BRIT |
| 1099 |  Halcyon HAL | US$0,06494 | 2,40% | 10,68% | US$389.258 | US$162,31 | 5.994.509 HAL |
| 1100 |  Elementrem ELE | US$0,01485 | 5,14% | 1,14% | US$388.039 | US$78,40 | 26.130.299 ELE |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.