Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bolenum BLN | US$0,005198 | 20,68% | 35,85% | US$51.976 | US$22,43 | 10.000.000 BLN |
| 1252 |  Honey HONEY | US$0,1137 | 0,84% | -9,24% | US$51.855 | US$229,24 | 455.955 HONEY |
| 1253 |  Marijuanacoin MAR | US$0,03092 | 2,28% | 8,58% | US$50.441 | US$39,89 | 1.631.601 MAR |
| 1254 |  Virta Unique Coin VUC | US$0,0008100 | 0,63% | 8,93% | US$50.167 | US$223,59 | 61.934.500 VUC |
| 1255 |  JobsCoin JOBS | US$0,0004725 | 0,31% | -4,01% | US$50.095 | US$324,20 | 106.019.270 JOBS |
| 1256 |  SongCoin SONG | US$0,001485 | -4,84% | 6,00% | US$48.360 | US$140,15 | 32.565.300 SONG |
| 1257 |  Gold Pressed Latinum GPL | US$0,1827 | 11,19% | 19,12% | US$46.874 | US$147,45 | 256.527 GPL |
| 1258 |  PoSToken POS | US$0,04442 | 0,00% | -31,88% | US$44.990 | US$17,09 | 1.012.938 POS |
| 1259 |  Flaxscript FLAX | US$0,007763 | 2,13% | 1,91% | US$43.645 | US$32,00 | 5.622.484 FLAX |
| 1260 |  BitAsean BAS | US$0,008577 | -5,38% | -4,82% | US$42.886 | US$10,21 | 5.000.000 BAS |
| 1261 |  Coinonat CXT | US$0,004928 | -1,75% | -6,76% | US$42.491 | US$317,74 | 8.623.200 CXT |
| 1262 |  ZetaMicron ZMC | US$0,00006750 | 0,36% | 6,00% | US$40.524 | US$305,25 | 600.344.291 ZMC |
| 1263 |  GuccioneCoin GCC | US$0,001958 | 0,36% | 5,78% | US$39.709 | US$31,36 | 20.285.537 GCC |
| 1264 |  Slevin SLEVIN | US$0,0005400 | 0,00% | 32,24% | US$37.800 | US$16,19 | 70.000.000 SLEVIN |
| 1265 |  BnrtxCoin BNX | US$0,001148 | 6,57% | -0,64% | US$37.471 | US$195,55 | 32.654.001 BNX |
| 1266 |  Roofs ROOFS | US$0,0002700 | -19,76% | 6,02% | US$35.100 | US$130,26 | 130.000.000 ROOFS |
| 1267 |  Master Swiscoin MSCN | US$0,0007743 | 4,17% | 32,45% | US$34.954 | US$169,10 | 45.143.320 MSCN |
| 1268 |  Asiadigicoin ADCN | US$0,001350 | 18,07% | 5,47% | US$33.657 | US$20,51 | 24.931.054 ADCN |
| 1269 |  Jewels JWL | US$0,001655 | -2,12% | 0,00% | US$33.404 | US$2,88 | 20.181.636 JWL |
| 1270 |  Veltor VLT | US$0,05832 | 0,31% | 7,30% | US$32.359 | US$9,47 | 554.855 VLT |
| 1271 |  Luna Coin LUNA | US$0,01852 | -6,95% | 3,88% | US$31.602 | US$17,99 | 1.706.429 LUNA |
| 1272 |  Shadow Token SHDW | US$0,004185 | -37,81% | -40,79% | US$29.295 | US$113,22 | 7.000.000 SHDW |
| 1273 |  Creatio XCRE | US$0,001418 | 0,25% | 22,18% | US$29.090 | US$1,85 | 20.520.514 XCRE |
| 1274 |  Cabbage CAB | US$0,002700 | -17,66% | -89,00% | US$28.350 | US$482,97 | 10.499.996 CAB |
| 1275 |  ARbit ARB | US$0,003448 | 3,27% | 17,25% | US$28.286 | US$3,45 | 8.203.320 ARB |
| 1276 |  Independent Money System IMS | US$0,005170 | -1,57% | 0,00% | US$27.759 | US$0,7013 | 5.368.934 IMS |
| 1277 |  GlassCoin GLS | US$0,008775 | 30,40% | 38,40% | US$27.050 | US$9,15 | 3.082.639 GLS |
| 1278 |  AllSafe ASAFE | US$0,003294 | -12,94% | -15,43% | US$27.010 | US$25,45 | 8.200.310 ASAFE |
| 1279 |  Iconic ICON | US$0,04496 | -35,66% | -3,76% | US$26.657 | US$45,36 | 592.894 ICON |
| 1280 |  Dreamcoin DRM | US$0,01040 | 0,00% | 0,00% | US$25.778 | US$0,6910 | 2.479.836 DRM |
| 1281 |  MiloCoin MILO | US$0,002368 | 22,32% | 3,29% | US$25.551 | US$105,39 | 10.789.954 MILO |
| 1282 |  LiteCoin Ultra LTCU | US$0,02194 | 7,49% | 23,27% | US$22.624 | US$44,69 | 1.031.300 LTCU |
| 1283 |  Litecred LTCR | US$0,0007425 | 0,00% | 16,60% | US$22.444 | US$2,08 | 30.227.750 LTCR |
| 1284 |  Zayedcoin ZYD | US$0,003574 | -0,31% | 0,00% | US$22.318 | US$4,36 | 6.243.840 ZYD |
| 1285 |  Interzone ITZ | US$0,008235 | 2,83% | 9,87% | US$21.840 | US$74,22 | 2.652.019 ITZ |
| 1286 |  KingN Coin KNC | US$10,80 | 0,30% | -13,40% | US$21.698 | US$6,48 | 2.009 KNC |
| 1287 |  VectorAI VEC2 | US$0,001215 | 3,67% | 0,00% | US$21.052 | US$12,32 | 17.326.952 VEC2 |
| 1288 |  PIECoin PIE | US$0,001890 | 0,00% | -0,35% | US$20.890 | US$2,31 | 11.052.595 PIE |
| 1289 |  LetItRide LIR | US$0,0005400 | 0,36% | 7,10% | US$20.208 | US$1,72 | 37.421.026 LIR |
| 1290 |  Credence Coin CRDNC | US$0,005465 | -25,26% | 0,00% | US$18.730 | US$6,78 | 3.427.006 CRDNC |
| 1291 |  Cannation CNNC | US$0,007223 | -1,53% | -10,89% | US$17.890 | US$19,78 | 2.476.893 CNNC |
| 1292 |  PlayerCoin PEC | US$0,0004725 | 17,02% | 6,12% | US$16.594 | US$6,22 | 35.120.000 PEC |
| 1293 |  PLNcoin PLNC | US$0,0009450 | 0,36% | -1,07% | US$16.150 | US$1,17 | 17.089.600 PLNC |
| 1294 |  AnarchistsPrime ACP | US$0,003510 | 0,36% | -1,81% | US$15.426 | US$1,35 | 4.394.874 ACP |
| 1295 |  Argus ARGUS | US$0,01337 | 35,94% | 33,71% | US$15.348 | US$127,80 | 1.148.324 ARGUS |
| 1296 |  Royal Kingdom Coin RKC | US$0,005130 | -2,09% | 6,53% | US$13.851 | US$160,92 | 2.700.000 RKC |
| 1297 |  PosEx PEX | US$0,005577 | -1,35% | 0,00% | US$13.681 | US$3,35 | 2.453.240 PEX |
| 1298 |  Bitvolt VOLT | US$0,0007425 | 0,00% | 28,26% | US$12.317 | US$17,03 | 16.588.056 VOLT |
| 1299 |  PRCoin PRC | US$0,0005400 | -9,48% | 5,71% | US$11.989 | US$4,97 | 22.201.600 PRC |
| 1300 |  Save and Gain SANDG | US$0,003626 | 0,00% | 28,18% | US$11.112 | US$73,80 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.