Data Historis Harga Kripto 20/06/2018
Daftar harga kripto yang direkam pada tanggal 20/06/2018, mencakup 1.574 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BetaCoin BET | US$0,002633 | -2,15% | 8,79% | - | US$10,79 | - |
| 1502 |  InsurChain INSUR | US$0,002608 | 26,39% | 117,48% | - | US$3.914.338 | - |
| 1503 |  UGAIN GAIN | US$0,002430 | 64,23% | 73,44% | - | US$0,6751 | - |
| 1504 |  Super Game Chain SGCC | US$0,002349 | -0,68% | 15,07% | - | US$5.697.996 | - |
| 1505 |  Pixie Coin PXC | US$0,002321 | -2,14% | 16,35% | - | US$423.355 | - |
| 1506 |  LandCoin LDCN | US$0,002295 | 10,60% | -12,10% | - | US$74,19 | - |
| 1507 |  Akuya Coin AKY | US$0,002228 | 0,31% | -12,09% | - | US$475,15 | - |
| 1508 |  Sakuracoin SKR | US$0,002160 | -3,32% | 13,31% | - | US$26,68 | - |
| 1509 |  Cubits QBT | US$0,002160 | -2,68% | 13,11% | - | US$16,27 | - |
| 1510 |  EduCoin EDU | US$0,002097 | -1,32% | 23,46% | - | US$3.606.169 | - |
| 1511 |  EtherDelta Token EDT | US$0,001876 | 2,50% | -31,80% | - | US$178,51 | - |
| 1512 |  CoffeeCoin CFC | US$0,001755 | -3,35% | -4,46% | - | US$26,27 | - |
| 1513 |  BlazerCoin BLAZR | US$0,001678 | 8,29% | -10,48% | - | US$197,49 | - |
| 1514 |  MarxCoin MARX | US$0,001486 | -4,76% | -4,04% | - | US$103,17 | - |
| 1515 |  Cyder CYDER | US$0,001485 | 10,34% | 6,02% | - | US$2,09 | - |
| 1516 |  NEO GOLD NEOG | US$0,001350 | 2,80% | 40,40% | - | US$0,6752 | - |
| 1517 |  Pirate Blocks SKULL | US$0,001326 | 6,14% | 25,84% | - | US$5,75 | - |
| 1518 |  StrikeBitClub SBC | US$0,001215 | 12,84% | -1,73% | - | US$819,06 | - |
| 1519 |  TopCoin TOP | US$0,001148 | -5,22% | 20,13% | - | US$23,17 | - |
| 1520 |  OFCOIN OF | US$0,001034 | -2,26% | 5,01% | - | US$3.863.950 | - |
| 1521 |  LightChain LIGHT | US$0,001020 | -2,80% | 15,77% | - | US$510.622 | - |
| 1522 |  PrismChain PRM | US$0,0009285 | -1,38% | -15,16% | - | US$36,44 | - |
| 1523 |  Donationcoin DON | US$0,0008100 | -13,98% | -17,66% | - | US$51,09 | - |
| 1524 |  Bitbase BTBc | US$0,0008100 | 50,46% | 81,74% | - | US$106,82 | - |
| 1525 |  Superior Coin SUP | US$0,0007739 | 4,70% | -5,75% | - | US$157,43 | - |
| 1526 |  UR UR | US$0,0007425 | 0,36% | 6,00% | - | US$29,93 | - |
| 1527 |  Cycling Coin CYC | US$0,0007421 | 0,15% | 0,00% | - | US$7,45 | - |
| 1528 |  Huncoin HNC | US$0,0006750 | -16,41% | -2,26% | - | US$72,53 | - |
| 1529 |  FAPcoin FAP | US$0,0006750 | 0,00% | 51,45% | - | US$0,7088 | - |
| 1530 |  SnipCoin SNIP | US$0,0005522 | -0,43% | 9,15% | - | US$35.208,25 | - |
| 1531 |  SHACoin SHA | US$0,0005421 | 0,55% | -1,94% | - | US$75,96 | - |
| 1532 |  Levocoin LEVO | US$0,0005400 | 0,36% | 5,99% | - | US$24,68 | - |
| 1533 |  Regacoin REGA | US$0,0005400 | 14,64% | -5,99% | - | US$164,48 | - |
| 1534 |  Wi Coin WIC | US$0,0005400 | -7,44% | -17,24% | - | US$1,94 | - |
| 1535 |  Nexty NTY | US$0,0004878 | -3,69% | 26,12% | - | US$391.507 | - |
| 1536 |  Tellurion TELL | US$0,0004389 | 22,54% | 1,12% | - | US$79,25 | - |
| 1537 |  Vipstar Coin VIPS | US$0,0004050 | 20,37% | 4,07% | - | US$43.811,97 | - |
| 1538 |  Wink WINK | US$0,0004050 | 20,37% | -14,77% | - | US$49,51 | - |
| 1539 |  Swisscoin SIC | US$0,0004050 | 0,31% | -19,32% | - | US$5.895,12 | - |
| 1540 |  GoldMaxCoin GMX | US$0,0004029 | -10,00% | -21,87% | - | US$117,37 | - |
| 1541 |  SJWCoin SJW | US$0,0003375 | -16,41% | -0,60% | - | US$48,28 | - |
| 1542 |  Cheapcoin CHEAP | US$0,0003375 | -16,37% | 0,00% | - | US$160,69 | - |
| 1543 |  Dutch Coin DUTCH | US$0,0003315 | -1,85% | 28,10% | - | US$8,80 | - |
| 1544 |  DynamicCoin DMC | US$0,0002766 | -11,07% | -19,36% | - | US$496,93 | - |
| 1545 |  Avoncoin ACN | US$0,0002700 | 0,31% | -15,20% | - | US$10,11 | - |
| 1546 |  Runners RUNNERS | US$0,0002700 | 33,81% | 41,33% | - | US$71.234,34 | - |
| 1547 |  UniversalRoyalCoin UNRC | US$0,0002700 | -11,83% | -15,22% | - | US$78,20 | - |
| 1548 |  High Gain HIGH | US$0,0002698 | 0,18% | 42,01% | - | US$0,6746 | - |
| 1549 |  Birds BIRDS | US$0,0002025 | 0,36% | 6,00% | - | US$3,92 | - |
| 1550 |  BitSoar BSR | US$0,0002025 | -24,77% | 4,78% | - | US$1.260,98 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.