Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitAsean BAS | US$0,008723 | -3,96% | -2,62% | US$43.614 | US$77,09 | 5.000.000 BAS |
| 1252 |  Roofs ROOFS | US$0,0003124 | 1,62% | -0,70% | US$40.613 | US$24,80 | 130.000.000 ROOFS |
| 1253 |  Gold Pressed Latinum GPL | US$0,1565 | 2,56% | -4,75% | US$40.134 | US$23,15 | 256.527 GPL |
| 1254 |  JobsCoin JOBS | US$0,0003749 | -23,79% | -20,38% | US$39.745 | US$2,21 | 106.019.270 JOBS |
| 1255 |  Flaxscript FLAX | US$0,006998 | 6,36% | -6,33% | US$39.349 | US$133,32 | 5.623.020 FLAX |
| 1256 |  Pioneer Coin PCOIN | US$0,01318 | 0,62% | -37,46% | US$38.050 | US$238,58 | 2.886.163 PCOIN |
| 1257 |  Honey HONEY | US$0,08334 | -2,91% | -23,51% | US$37.999 | US$272,16 | 455.955 HONEY |
| 1258 |  ZetaMicron ZMC | US$0,00006251 | 1,66% | -7,15% | US$37.530 | US$0,6598 | 600.344.291 ZMC |
| 1259 |  GuccioneCoin GCC | US$0,001812 | 1,62% | -12,39% | US$36.756 | US$111,98 | 20.285.537 GCC |
| 1260 |  BnrtxCoin BNX | US$0,001125 | 0,00% | 13,22% | US$36.726 | US$215,57 | 32.655.001 BNX |
| 1261 |  Coinonat CXT | US$0,004121 | 6,20% | -14,52% | US$35.532 | US$272,90 | 8.623.200 CXT |
| 1262 |  Slevin SLEVIN | US$0,0004998 | 35,68% | 23,76% | US$34.989 | US$5,04 | 70.000.000 SLEVIN |
| 1263 |  Bolenum BLN | US$0,003459 | 4,53% | -25,96% | US$34.589 | US$4,79 | 10.000.000 BLN |
| 1264 |  JavaScript Token JS | US$0,004272 | 2,32% | -6,14% | US$34.141 | US$1,22 | 7.991.996 JS |
| 1265 |  FUNCoin FUNC | US$0,005810 | -32,68% | -51,65% | US$33.980 | US$37,99 | 5.848.581 FUNC |
| 1266 |  Californium CF | US$0,01237 | -17,88% | -44,81% | US$30.272 | US$1,37 | 2.446.961 CF |
| 1267 |  Kronecoin KRONE | US$0,004249 | 11,10% | 1,30% | US$30.010 | US$111,36 | 7.063.321 KRONE |
| 1268 |  Veltor VLT | US$0,05386 | 1,73% | -10,34% | US$29.884 | US$29,70 | 554.855 VLT |
| 1269 |  Shadow Token SHDW | US$0,004219 | 67,02% | -30,12% | US$29.536 | US$211,65 | 7.000.000 SHDW |
| 1270 |  WORM WORM | US$0,0002499 | -18,71% | 23,75% | US$28.841 | US$1,78 | 115.398.997 WORM |
| 1271 |  Iconic ICON | US$0,04499 | 9,53% | -9,69% | US$26.672 | US$6,50 | 592.894 ICON |
| 1272 |  Cabbage CAB | US$0,002499 | 4,22% | -18,56% | US$26.242 | US$53,92 | 10.499.996 CAB |
| 1273 |  Creatio XCRE | US$0,001250 | 12,91% | 0,00% | US$25.643 | US$0,6248 | 20.520.514 XCRE |
| 1274 |  GeertCoin GEERT | US$0,004998 | 35,49% | -12,58% | US$25.448 | US$207,22 | 5.091.200 GEERT |
| 1275 |  Independent Money System IMS | US$0,004399 | 2,17% | -13,44% | US$23.617 | US$15,09 | 5.368.934 IMS |
| 1276 |  PonziCoin PONZI | US$0,02687 | 15,60% | 0,00% | US$23.135 | US$68,64 | 861.099 PONZI |
| 1277 |  ARbit ARB | US$0,002812 | -13,72% | -13,62% | US$23.065 | US$4,23 | 8.203.320 ARB |
| 1278 |  LiteCoin Ultra LTCU | US$0,02086 | 9,03% | 1,65% | US$21.514 | US$371,46 | 1.031.300 LTCU |
| 1279 |  MiloCoin MILO | US$0,001874 | -12,90% | -5,96% | US$20.225 | US$18,13 | 10.789.954 MILO |
| 1280 |  Zayedcoin ZYD | US$0,002999 | 0,00% | -24,10% | US$18.726 | US$45,68 | 6.243.840 ZYD |
| 1281 |  VectorAI VEC2 | US$0,001070 | 3,83% | 0,00% | US$18.666 | US$0,8397 | 17.451.851 VEC2 |
| 1282 |  Cannation CNNC | US$0,007498 | 11,87% | -10,56% | US$18.571 | US$2,23 | 2.476.893 CNNC |
| 1283 |  Luna Coin LUNA | US$0,01077 | -38,19% | -42,61% | US$18.378 | US$475,80 | 1.706.429 LUNA |
| 1284 |  PlayerCoin PEC | US$0,0004998 | -9,67% | -7,18% | US$17.555 | US$56,48 | 35.120.000 PEC |
| 1285 |  GlassCoin GLS | US$0,005623 | 1,62% | -16,47% | US$17.335 | US$5,86 | 3.082.639 GLS |
| 1286 |  Credence Coin CRDNC | US$0,004719 | -2,84% | 0,00% | US$16.173 | US$15,67 | 3.427.006 CRDNC |
| 1287 |  PIECoin PIE | US$0,001312 | -23,79% | -35,03% | US$14.502 | US$14,91 | 11.052.595 PIE |
| 1288 |  LetItRide LIR | US$0,0003749 | 1,62% | -38,12% | US$14.040 | US$48,03 | 37.451.701 LIR |
| 1289 |  PosEx PEX | US$0,005561 | -4,80% | -1,61% | US$13.642 | US$45,32 | 2.453.240 PEX |
| 1290 |  AnarchistsPrime ACP | US$0,002937 | -0,50% | -20,68% | US$12.906 | US$5,12 | 4.394.874 ACP |
| 1291 |  Royal Kingdom Coin RKC | US$0,004436 | -6,27% | -3,01% | US$11.978 | US$53,01 | 2.700.000 RKC |
| 1292 |  Bitvolt VOLT | US$0,0006873 | 1,62% | 13,44% | US$11.401 | US$24,36 | 16.588.056 VOLT |
| 1293 |  Argus ARGUS | US$0,009092 | 0,97% | -6,33% | US$10.441 | US$115,16 | 1.148.324 ARGUS |
| 1294 |  Wild Beast Block WBB | US$0,05373 | 1,62% | -10,60% | US$9.775 | US$9,62 | 181.919 WBB |
| 1295 |  Dollar International DOLLAR | US$0,01281 | 1,62% | -8,40% | US$9.655 | US$98,50 | 753.776 DOLLAR |
| 1296 |  iBank IBANK | US$0,001874 | 1,62% | 11,38% | US$8.484 | US$19,55 | 4.526.324 IBANK |
| 1297 |  Rawcoin XRC | US$0,01181 | 1,62% | 10,69% | US$8.324 | US$29,28 | 704.882 XRC |
| 1298 |  Save and Gain SANDG | US$0,002499 | -3,33% | -17,44% | US$7.660 | US$11,71 | 3.064.800 SANDG |
| 1299 |  BowsCoin BSC | US$0,001312 | -5,50% | -18,79% | US$7.282 | US$117,88 | 5.550.102 BSC |
| 1300 |  SocialCoin SOCC | US$0,004811 | 5,74% | 13,23% | US$6.663 | US$12,15 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.