Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ContractNet CNET | US$0,2333 | -30,85% | -18,19% | - | US$1.521,50 | - |
| 1352 |  Molecular Future MOF | US$0,2285 | 5,91% | -19,58% | - | US$1.098.511 | - |
| 1353 |  Seele SEELE | US$0,2167 | 6,04% | -17,69% | - | US$4.421.686 | - |
| 1354 |  Rublix RBLX | US$0,1852 | -12,94% | -26,85% | - | US$207.017 | - |
| 1355 |  GreenPower GRN | US$0,1840 | 9,47% | 25,91% | - | US$179.961 | - |
| 1356 |  Dignity DIG | US$0,1819 | 48,69% | 71,31% | - | US$6.622.095 | - |
| 1357 |  AC3 AC3 | US$0,1600 | 26,01% | -34,04% | - | US$10.991,15 | - |
| 1358 |  Influence Chain INC | US$0,1530 | 2,84% | -28,81% | - | US$546.367 | - |
| 1359 |  Sphere Identity XID | US$0,1489 | 18,67% | 54,87% | - | US$69.551,19 | - |
| 1360 |  Dragon Coins DRG | US$0,1417 | -18,29% | -40,41% | - | US$249.879 | - |
| 1361 |  Cred LBA | US$0,1162 | 6,81% | -19,86% | - | US$2.632.653 | - |
| 1362 |  Raise RAISE | US$0,1013 | 5,71% | -16,88% | - | US$1.473,09 | - |
| 1363 |  SparksPay SPK | US$0,1001 | -13,75% | -43,22% | - | US$1.772,95 | - |
| 1364 |  EDRCoin EDRC | US$0,09795 | 1,87% | -6,52% | - | US$2.089,36 | - |
| 1365 |  Open Platform OPEN | US$0,09771 | 2,11% | -41,95% | - | US$1.061.162 | - |
| 1366 |  Omicron OMC | US$0,09659 | 4,01% | 0,00% | - | US$5,82 | - |
| 1367 |  Qitmeer HLC | US$0,09096 | -5,27% | -11,23% | - | US$620.395 | - |
| 1368 |  REPO REPO | US$0,08639 | 6,94% | -16,15% | - | US$19.969,38 | - |
| 1369 |  Bezant BZNT | US$0,07852 | 1,60% | -14,22% | - | US$2.428.818 | - |
| 1370 |  CryptCoin CRYPT | US$0,07629 | 0,00% | -37,52% | - | US$38,87 | - |
| 1371 |  PCHAIN PI | US$0,07570 | 3,46% | -21,27% | - | US$3.630.320 | - |
| 1372 |  Kcash KCASH | US$0,07539 | -1,26% | -12,02% | - | US$4.752.725 | - |
| 1373 |  Ivy IVY | US$0,07519 | 0,75% | -48,96% | - | US$138.521 | - |
| 1374 |  Sentinel Protocol UPP | US$0,07476 | 19,70% | -15,68% | - | US$947.676 | - |
| 1375 |  First Bitcoin Capital BITCF | US$0,07379 | 1,36% | -8,27% | - | US$3.224,75 | - |
| 1376 |  CORION COR | US$0,06236 | -10,33% | -10,73% | - | US$327,05 | - |
| 1377 |  Aston ATX | US$0,06029 | -2,18% | 0,00% | - | US$214.395 | - |
| 1378 |  Global Social Chain GSC | US$0,05681 | -0,29% | -27,17% | - | US$1.899.931 | - |
| 1379 |  Acute Angle Cloud AAC | US$0,05396 | 5,77% | -26,00% | - | US$1.404.624 | - |
| 1380 |  Magnetcoin MAGN | US$0,05292 | -10,72% | -5,00% | - | US$243,91 | - |
| 1381 |  TrustNote TTT | US$0,05180 | 0,35% | -20,14% | - | US$4.389.363 | - |
| 1382 |  Pabyosi Coin (Special) PCS | US$0,04975 | 0,00% | -7,62% | - | US$1.909,10 | - |
| 1383 |  Rhenium XRH | US$0,04905 | -16,93% | -52,87% | - | US$63.960,76 | - |
| 1384 |  Smoke SMOKE | US$0,04687 | 14,77% | 4,00% | - | US$1,01 | - |
| 1385 |  ChatCoin CHAT | US$0,04560 | 4,30% | -7,43% | - | US$502.283 | - |
| 1386 |  SalPay SAL | US$0,04506 | 3,94% | -40,15% | - | US$162.542 | - |
| 1387 |  Electronic PK Chain EPC | US$0,04308 | 3,55% | -45,48% | - | US$171.943 | - |
| 1388 |  Golos Gold GBG | US$0,04133 | 2,53% | 5,20% | - | US$6.815,73 | - |
| 1389 |  iQuant IQT | US$0,04108 | 2,64% | -0,18% | - | US$137.170 | - |
| 1390 |  Cloud CLD | US$0,04002 | -0,14% | 47,07% | - | US$1.341,01 | - |
| 1391 |  Rupee RUP | US$0,03974 | 26,72% | -2,94% | - | US$860,35 | - |
| 1392 |  ValueChain VLC | US$0,03765 | -12,29% | -22,34% | - | US$167.680 | - |
| 1393 |  Bela BELA | US$0,03621 | 2,45% | -10,64% | - | US$946,66 | - |
| 1394 |  MIRQ MRQ | US$0,03543 | -34,15% | -83,44% | - | US$16.299,65 | - |
| 1395 |  AvatarCoin AV | US$0,03336 | 0,00% | -8,76% | - | US$0,6953 | - |
| 1396 |  StarChain STC | US$0,03323 | -0,78% | -35,27% | - | US$925.290 | - |
| 1397 |  CoinMeet MEET | US$0,02919 | 2,79% | -24,88% | - | US$1.468.658 | - |
| 1398 |  President Johnson GARY | US$0,02818 | 1,62% | -17,92% | - | US$3.138,71 | - |
| 1399 |  Skrumble Network SKM | US$0,02670 | 4,76% | -13,77% | - | US$6.346.119 | - |
| 1400 |  Cazcoin CAZ | US$0,02599 | 3,35% | -5,64% | - | US$23.742,53 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.