Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WavesGo WGO | US$0,01980 | 33,14% | -23,92% | US$177.739 | US$102,85 | 8.978.579 WGO |
| 1152 |  Ratecoin XRA | US$0,001443 | 12,33% | 3,02% | US$176.686 | US$118,40 | 122.449.162 XRA |
| 1153 |  GoldBlocks GB | US$0,01111 | 5,69% | -3,84% | US$172.914 | US$96,41 | 15.559.625 GB |
| 1154 |  Advanced Internet Blocks AIB | US$0,005340 | 18,34% | 148,03% | US$172.144 | US$0,9047 | 32.234.319 AIB |
| 1155 |  CryptoInsight TKR | US$0,01349 | 1,83% | -32,12% | US$169.019 | US$449,60 | 12.529.747 TKR |
| 1156 |  ZoZoCoin ZZC | US$0,08647 | 59,65% | 43,71% | US$168.320 | US$243,24 | 1.946.488 ZZC |
| 1157 |  SpaceCoin SPACE | US$0,007185 | 13,94% | 1,44% | US$167.946 | US$10,71 | 23.373.523 SPACE |
| 1158 |  Ethereum Gold ETG | US$0,01393 | -1,26% | -28,32% | US$167.177 | US$143,22 | 12.000.000 ETG |
| 1159 |  OctoCoin 888 | US$0,002950 | 4,37% | 33,18% | US$161.912 | US$41,69 | 54.885.454 888 |
| 1160 |  Rubies RBIES | US$0,01550 | -36,52% | -96,09% | US$161.387 | US$38,86 | 10.415.252 RBIES |
| 1161 |  Darsek KED | US$0,007185 | 17,81% | 5,34% | US$161.337 | US$142,26 | 22.453.722 KED |
| 1162 |  ParallelCoin DUO | US$0,5104 | -6,52% | -19,03% | US$160.641 | US$75,76 | 314.719 DUO |
| 1163 |  Sterlingcoin SLG | US$0,03686 | -15,68% | -26,56% | US$156.340 | US$9,22 | 4.241.006 SLG |
| 1164 |  Joincoin J | US$0,04992 | 7,82% | -21,04% | US$156.246 | US$14,80 | 3.129.788 J |
| 1165 |  EthBet EBET | US$0,01836 | 1,10% | 0,00% | US$156.177 | US$16,11 | 8.504.600 EBET |
| 1166 |  RevolverCoin XRE | US$0,006810 | 2,63% | 16,17% | US$155.947 | US$20,23 | 22.898.239 XRE |
| 1167 |  iCoin ICN | US$0,005186 | 29,63% | 0,00% | US$154.430 | US$15,26 | 29.778.719 ICN |
| 1168 |  DigiCube CUBE | US$0,00006248 | 1,62% | -7,18% | US$151.774 | US$6,25 | 2.429.126.009 CUBE |
| 1169 |  Titcoin TIT | US$0,002963 | 11,81% | -4,30% | US$147.873 | US$32,82 | 49.898.202 TIT |
| 1170 |  C-Bit XCT | US$0,0009372 | 17,86% | -1,83% | US$147.729 | US$77,70 | 157.625.875 XCT |
| 1171 |  Bit20 BTWTY | US$143.570 | 8,26% | -61,36% | US$145.867 | US$205,40 | 1 BTWTY |
| 1172 |  LeaCoin LEA | US$0,0003895 | 4,74% | -20,53% | US$143.636 | US$145,46 | 368.738.515 LEA |
| 1173 |  Safe Trade Coin XSTC | US$0,0004374 | 1,62% | -18,57% | US$142.944 | US$43,74 | 326.829.322 XSTC |
| 1174 |  300 Token 300 | US$473,69 | 3,44% | -5,36% | US$142.107 | US$3,75 | 300 300 |
| 1175 |  Datacoin DTC | US$0,004436 | 3,07% | -9,73% | US$141.803 | US$6,43 | 31.965.284 DTC |
| 1176 |  Freicoin FRC | US$0,004499 | -7,39% | 0,00% | US$139.959 | US$13,72 | 31.111.513 FRC |
| 1177 |  SecureCoin SRC | US$0,01603 | -6,54% | -23,66% | US$139.659 | US$148,48 | 8.711.021 SRC |
| 1178 |  BERNcash BERN | US$0,001937 | 1,62% | -15,14% | US$137.975 | US$115,87 | 71.234.301 BERN |
| 1179 |  Pascal Lite PASL | US$0,02737 | 12,39% | -5,54% | US$137.438 | US$333,28 | 5.022.100 PASL |
| 1180 |  8Bit 8BIT | US$0,09303 | 3,12% | -18,18% | US$136.559 | US$72,10 | 1.467.841 8BIT |
| 1181 |  Influxcoin INFX | US$0,08123 | 1,62% | 3,12% | US$135.921 | US$19,57 | 1.673.383 INFX |
| 1182 |  GlobalCoin GLC | US$0,002062 | -20,16% | 0,00% | US$134.374 | US$81,28 | 65.171.010 GLC |
| 1183 |  Granite GRN | US$0,003374 | 1,62% | -9,19% | US$132.809 | US$18,79 | 39.362.900 GRN |
| 1184 |  Emerald Crypto EMD | US$0,006873 | 0,70% | -10,63% | US$131.390 | US$48,79 | 19.117.129 EMD |
| 1185 |  Hellenic Coin HNC | US$0,001937 | -1,56% | -12,60% | US$130.336 | US$330,18 | 67.290.382 HNC |
| 1186 |  Bolivarcoin BOLI | US$0,01195 | -0,80% | -6,92% | US$127.382 | US$326,26 | 10.659.750 BOLI |
| 1187 |  CoinonatX XCXT | US$0,006665 | 9,49% | 6,30% | US$126.302 | US$43,22 | 18.951.076 XCXT |
| 1188 |  Coin(O) CNO | US$0,001187 | 7,26% | -18,40% | US$125.039 | US$277,52 | 105.328.104 CNO |
| 1189 |  IslaCoin ISL | US$0,07883 | 3,34% | -19,17% | US$119.333 | US$11,05 | 1.513.704 ISL |
| 1190 |  Sativacoin STV | US$0,01674 | -1,70% | -8,34% | US$118.793 | US$68,77 | 7.094.263 STV |
| 1191 |  Harvest Masternode Coin HC | US$0,04961 | 1,21% | -7,01% | US$118.047 | US$425,16 | 2.379.509 HC |
| 1192 |  BumbaCoin BUMBA | US$0,005123 | 6,30% | -1,03% | US$117.955 | US$153,07 | 23.022.694 BUMBA |
| 1193 |  Swing SWING | US$0,03457 | -0,70% | -10,09% | US$117.369 | US$40,81 | 3.394.941 SWING |
| 1194 |  ParkByte PKB | US$0,02412 | -1,45% | 0,00% | US$114.897 | US$1,25 | 4.764.026 PKB |
| 1195 |  Eternity ENT | US$0,02512 | 11,00% | 15,42% | US$109.032 | US$482,25 | 4.341.283 ENT |
| 1196 |  RonPaulCoin RPC | US$0,1151 | 0,48% | -18,86% | US$108.487 | US$187,75 | 942.630 RPC |
| 1197 |  Coin2.1 C2 | US$0,001375 | -16,50% | -16,78% | US$107.556 | US$311,00 | 78.245.975 C2 |
| 1198 |  DigitalDevelopersFund DDF | US$0,02066 | -3,20% | -37,63% | US$105.740 | US$154,75 | 5.118.307 DDF |
| 1199 |  ChanCoin CHAN | US$0,01156 | -16,90% | -15,82% | US$105.496 | US$357,07 | 9.129.504 CHAN |
| 1200 |  Catcoin CAT | US$0,01550 | 5,44% | 3,26% | US$101.275 | US$107,92 | 6.535.850 CAT |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.