Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Manna MANNA | US$0,003435 | 5,39% | -8,43% | US$256.206 | US$3.550,82 | 74.579.828 MANNA |
| 952 |  CarTaxi Token CTX | US$0,006273 | 27,52% | 5,00% | US$250.458 | US$4.301,77 | 39.928.144 CTX |
| 953 |  BlazeCoin BLZ | US$0,0003758 | 0,52% | -27,71% | US$228.696 | US$915,52 | 608.557.394 BLZ |
| 954 |  CannaCoin CCN | US$0,04830 | 0,99% | 2,88% | US$227.088 | US$2.638,58 | 4.701.820 CCN |
| 955 |  Cryptojacks CJ | US$0,0005414 | 1,94% | 14,94% | US$220.097 | US$3.618,42 | 406.568.581 CJ |
| 956 |  Litecoin Plus LCP | US$0,1347 | -1,85% | -30,03% | US$210.664 | US$675,85 | 1.563.843 LCP |
| 957 |  GlobalBoost-Y BSTY | US$0,01437 | -1,57% | 14,50% | US$209.953 | US$522,95 | 14.606.526 BSTY |
| 958 |  Pakcoin PAK | US$0,003430 | 5,19% | -12,08% | US$195.283 | US$670,00 | 56.938.400 PAK |
| 959 |  UltraCoin UTC | US$0,004061 | -4,31% | -24,62% | US$194.034 | US$726,57 | 47.776.744 UTC |
| 960 |  TOKYO TOKC | US$0,001124 | 5,09% | -9,54% | US$184.592 | US$1.118,58 | 164.200.400 TOKC |
| 961 |  Golfcoin GOLF | US$0,0001250 | 1,62% | -38,12% | US$159.125 | US$755,02 | 1.273.389.598 GOLF |
| 962 |  NevaCoin NEVA | US$0,04887 | -2,78% | 17,82% | US$150.859 | US$3.211,71 | 3.087.150 NEVA |
| 963 |  Jin Coin JIN | US$0,01500 | 80,93% | 1,01% | US$149.361 | US$891,86 | 9.960.402 JIN |
| 964 |  ERC20 ERC20 | US$0,00009391 | -4,15% | -23,05% | US$147.879 | US$726,30 | 1.574.741.156 ERC20 |
| 965 |  bitEUR BITEUR | US$1,32 | 0,60% | -1,20% | US$142.363 | US$3.921,81 | 107.706 BITEUR |
| 966 |  Solarflarecoin SFC | US$0,01000 | 148,92% | 49,32% | US$140.884 | US$7.829,38 | 14.083.450 SFC |
| 967 |  DROXNE DRXNE | US$0,001812 | -29,84% | -27,90% | US$135.426 | US$1.882,26 | 74.740.651 DRXNE |
| 968 |  Escroco ESC | US$0,05886 | 5,65% | -18,03% | US$126.808 | US$635,86 | 2.154.500 ESC |
| 969 |  Fujinto NTO | US$0,001883 | 53,05% | 15,02% | US$123.903 | US$727,08 | 65.802.448 NTO |
| 970 |  Steneum Coin STN | US$0,04401 | 2,23% | -15,37% | US$123.810 | US$1.781,01 | 2.813.188 STN |
| 971 |  Garlicoin GRLC | US$0,01250 | 0,30% | -8,86% | US$120.965 | US$949,91 | 9.677.751 GRLC |
| 972 |  Bitcoin Fast BCF | US$0,007998 | -2,08% | -12,49% | US$120.085 | US$1.247,78 | 15.015.217 BCF |
| 973 |  StarCash Network STARS | US$0,1250 | 7,70% | -6,14% | US$119.953 | US$555,29 | 959.914 STARS |
| 974 |  X-Coin XCO | US$0,009557 | 75,49% | -7,99% | US$118.359 | US$13.636,23 | 12.384.976 XCO |
| 975 |  Octoin Coin OCC | US$0,2849 | 1,48% | -26,47% | US$117.354 | US$1.017.847 | 411.962 OCC |
| 976 |  Nekonium NUKO | US$0,008747 | 6,55% | -32,67% | US$104.975 | US$527,88 | 12.000.829 NUKO |
| 977 |  Tokugawa TOK | US$0,09816 | 23,55% | -26,20% | US$100.282 | US$5.492,23 | 1.021.644 TOK |
| 978 |  Theresa May Coin MAY | US$0,001940 | 15,51% | -29,63% | US$95.984 | US$1.060,79 | 49.478.800 MAY |
| 979 |  VapersCoin VPRC | US$0,0001213 | -1,25% | 4,38% | US$94.616 | US$1.061,23 | 780.124.964 VPRC |
| 980 |  Peerguess GUESS | US$0,003883 | 12,30% | -13,54% | US$90.306 | US$969,94 | 23.258.467 GUESS |
| 981 |  EcoCoin ECO | US$0,06992 | 12,94% | 11,43% | US$81.314 | US$676,32 | 1.163.016 ECO |
| 982 |  Dalecoin DALC | US$0,1675 | 1,52% | -1,73% | US$78.369 | US$811,92 | 467.867 DALC |
| 983 |  Desire DSR | US$0,02548 | -10,89% | -29,16% | US$76.334 | US$10.397,14 | 2.996.172 DSR |
| 984 |  Ethereum Dark ETHD | US$0,05073 | 11,17% | -3,95% | US$76.102 | US$570,16 | 1.500.000 ETHD |
| 985 |  BOAT BOAT | US$0,0009997 | -14,43% | -17,50% | US$71.214 | US$912,42 | 71.235.720 BOAT |
| 986 |  LiteBitcoin LBTC | US$0,002305 | 64,79% | 34,75% | US$66.714 | US$2.479,25 | 28.940.333 LBTC |
| 987 |  BROTHER BRAT | US$0,0003713 | 21,30% | -8,08% | US$59.402 | US$525,29 | 160.000.000 BRAT |
| 988 |  AllSafe ASAFE | US$0,006740 | 23,42% | 58,44% | US$55.269 | US$568,98 | 8.200.310 ASAFE |
| 989 |  Marijuanacoin MAR | US$0,03018 | 12,31% | -1,25% | US$49.239 | US$1.667,88 | 1.631.601 MAR |
| 990 |  ICOBID ICOB | US$0,0004374 | 18,55% | 29,94% | US$46.819 | US$1.619,71 | 107.048.455 ICOB |
| 991 |  Virta Unique Coin VUC | US$0,0007498 | 28,02% | -3,55% | US$46.441 | US$603,17 | 61.940.600 VUC |
| 992 |  Master Swiscoin MSCN | US$0,0009935 | 8,36% | 40,59% | US$44.851 | US$3.021,36 | 45.143.320 MSCN |
| 993 |  BitCoal COAL | US$0,009342 | 17,57% | 4,84% | US$42.039 | US$577,67 | 4.500.000 COAL |
| 994 |  Asiadigicoin ADCN | US$0,001062 | 0,00% | -5,69% | US$26.481 | US$6.403,25 | 24.931.054 ADCN |
| 995 |  GeyserCoin GSR | US$0,5176 | -33,02% | 13,63% | US$24.259 | US$5.919,02 | 46.864 GSR |
| 996 |  Coupecoin COUPE | US$0,00005652 | -0,58% | -29,43% | US$12.337 | US$1.184,73 | 218.281.462 COUPE |
| 997 |  PRCoin PRC | US$0,0004998 | 0,00% | -18,24% | US$11.153 | US$15.926,76 | 22.312.400 PRC |
| 998 |  WomenCoin WOMEN | US$0,0001852 | -9,13% | -25,74% | US$8.189 | US$47.376,16 | 44.220.400 WOMEN |
| 999 |  Coimatic 3.0 CTIC3 | US$0,002241 | 2,77% | 10,14% | US$5.063 | US$610,07 | 2.259.512 CTIC3 |
| 1000 |  CrevaCoin CREVA | US$0,0001250 | 12,14% | -6,22% | US$4.547 | US$8.250,92 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.