Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLiK FLIK | US$0,008997 | 0,00% | -10,56% | US$540.949 | US$921,30 | 60.123.682 FLIK |
| 902 |  MAZA MAZA | US$0,0004998 | 1,62% | -28,12% | US$527.512 | US$2.125,66 | 1.055.345.280 MAZA |
| 903 |  Dinastycoin DCY | US$0,0003124 | 1,62% | -21,39% | US$521.542 | US$665,02 | 1.669.440.156 DCY |
| 904 |  RouletteToken RLT | US$0,05080 | -0,49% | 4,52% | US$519.034 | US$7.817,22 | 10.217.800 RLT |
| 905 |  Suretly SUR | US$2,31 | -3,01% | -12,19% | US$512.153 | US$73.063,87 | 221.989 SUR |
| 906 |  Zilbercoin ZBC | US$0,06873 | 15,32% | -8,31% | US$509.874 | US$3.731,42 | 7.418.608 ZBC |
| 907 |  Bata BTA | US$0,09998 | 0,32% | -9,69% | US$502.763 | US$769,72 | 5.028.584 BTA |
| 908 |  Trollcoin TROLL | US$0,0008727 | 10,33% | -4,95% | US$502.539 | US$876,11 | 575.817.642 TROLL |
| 909 |  Fantasy Cash FANS | US$0,1053 | -15,98% | -22,50% | US$484.799 | US$2.261,50 | 4.602.101 FANS |
| 910 |  FujiCoin FJC | US$0,0003672 | 1,69% | -7,79% | US$481.429 | US$798,22 | 1.310.942.755 FJC |
| 911 |  HappyPay HPAY | US$0,03232 | 0,77% | 23,68% | US$472.388 | US$1.365,31 | 14.614.538 HPAY |
| 912 |  Plancoin PLAN | US$0,08544 | 3,20% | -41,72% | US$467.514 | US$698.159 | 5.472.115 PLAN |
| 913 |  Equal EQL | US$0,001436 | 5,18% | -11,38% | US$465.381 | US$3.332,89 | 324.129.543 EQL |
| 914 |  Wild Crypto WILD | US$0,01883 | 21,56% | -27,58% | US$459.056 | US$921,80 | 24.373.456 WILD |
| 915 |  PetroDollar XPD | US$0,007104 | -5,30% | -34,68% | US$454.585 | US$1.014,04 | 63.993.275 XPD |
| 916 |  bitSilver BITSILVER | US$20,87 | 0,14% | -2,49% | US$454.098 | US$2.049,63 | 21.762 BITSILVER |
| 917 |  DeusCoin DEUS | US$0,03991 | 6,89% | -20,25% | US$442.208 | US$1.061,64 | 11.079.837 DEUS |
| 918 |  InflationCoin IFLT | US$0,000009768 | -18,65% | -41,94% | US$437.517 | US$747,95 | 44.790.092.020 IFLT |
| 919 |  PiplCoin PIPL | US$0,005163 | 7,88% | 3,65% | US$430.840 | US$19.041,48 | 83.444.258 PIPL |
| 920 |  Intelligent Trading Foundation ITT | US$0,04353 | 6,38% | 24,49% | US$426.596 | US$2.199,84 | 9.799.899 ITT |
| 921 |  Fitrova FRV | US$0,00005979 | 9,54% | -20,23% | US$425.102 | US$19.351,27 | 7.109.455.550 FRV |
| 922 |  ELTCOIN ELTCOIN | US$0,004671 | -2,52% | -7,78% | US$420.416 | US$1.555,21 | 90.000.000 ELTCOIN |
| 923 |  MCAP MCAP | US$0,03959 | -4,24% | -24,32% | US$415.255 | US$12.868,05 | 10.490.000 MCAP |
| 924 |  Jetcoin JET | US$0,05846 | -6,34% | -4,80% | US$398.888 | US$19.451,31 | 6.823.701 JET |
| 925 |  BitBar BTB | US$10,34 | -2,92% | 1,06% | US$390.743 | US$823,55 | 37.800 BTB |
| 926 |  Phoenixcoin PXC | US$0,005748 | 3,52% | -11,07% | US$387.293 | US$862,99 | 67.375.825 PXC |
| 927 |  VoteCoin VOT | US$0,01184 | 26,34% | 33,68% | US$375.860 | US$2.572,18 | 31.736.000 VOT |
| 928 |  AdCoin ACC | US$0,05775 | 60,22% | 17,85% | US$374.535 | US$13.847,58 | 6.485.398 ACC |
| 929 |  GreenMed GRMD | US$0,03249 | -5,50% | -12,03% | US$372.576 | US$4.074,20 | 11.467.373 GRMD |
| 930 |  ArbitrageCT ARCT | US$0,004203 | -2,89% | -20,78% | US$359.662 | US$2.899,03 | 85.565.063 ARCT |
| 931 |  Startcoin START | US$0,007958 | 5,68% | -9,12% | US$358.765 | US$829,09 | 45.079.785 START |
| 932 |  Bitcoin Scrypt BTCS | US$0,02043 | 3,30% | -3,90% | US$355.810 | US$581,95 | 17.414.975 BTCS |
| 933 |  Veros VRS | US$0,02759 | -0,29% | -10,18% | US$352.819 | US$7.753,00 | 12.787.240 VRS |
| 934 |  Mao Zedong MAO | US$0,05517 | 9,99% | -11,36% | US$345.848 | US$664,35 | 6.268.683 MAO |
| 935 |  Ethereum Cash ECASH | US$0,02424 | 4,86% | -11,12% | US$341.821 | US$722,11 | 14.100.000 ECASH |
| 936 |  Centurion CNT | US$0,004320 | 13,57% | -2,65% | US$335.484 | US$8.099,41 | 77.663.826 CNT |
| 937 |  Rimbit RBT | US$0,001697 | 27,76% | -10,27% | US$335.265 | US$5.118,09 | 197.581.050 RBT |
| 938 |  Digital Money Bits DMB | US$0,003898 | -12,26% | -15,27% | US$332.417 | US$829,94 | 85.287.433 DMB |
| 939 |  bitBTC BITBTC | US$6.123,41 | -0,22% | -14,38% | US$319.200 | US$1.150,34 | 52 BITBTC |
| 940 |  Bitsum BSM | US$0,0003673 | 12,95% | -12,46% | US$316.726 | US$1.924,30 | 862.401.796 BSM |
| 941 |  Limitless VIP VIP | US$0,0002499 | 8,13% | -25,10% | US$314.862 | US$1.364,38 | 1.259.816.434 VIP |
| 942 |  CryptoCarbon CCRB | US$0,08586 | 10,57% | -5,22% | US$305.854 | US$1.218,68 | 3.562.111 CCRB |
| 943 |  ProCurrency PROC | US$0,003062 | 4,64% | -34,68% | US$302.269 | US$3.351,44 | 98.729.976 PROC |
| 944 |  BriaCoin BRIA | US$0,4000 | -7,60% | -26,40% | US$297.372 | US$959,53 | 743.431 BRIA |
| 945 |  Minereum MNE | US$0,09256 | 5,35% | -29,14% | US$295.557 | US$3.676,17 | 3.193.103 MNE |
| 946 |  Cashcoin CASH | US$0,005951 | -5,88% | -6,83% | US$283.717 | US$3.742,47 | 47.675.905 CASH |
| 947 |  WhaleCoin WHL | US$0,02705 | -1,82% | -19,56% | US$274.507 | US$71.996,88 | 10.146.514 WHL |
| 948 |  Qbic QBIC | US$0,1203 | -34,28% | -34,23% | US$270.397 | US$7.747,38 | 2.247.567 QBIC |
| 949 |  Bitair BTCA | US$0,0003821 | 3,00% | -13,83% | US$267.471 | US$2.063,01 | 700.000.000 BTCA |
| 950 |  Kubera Coin KBR | US$0,002327 | 4,12% | 1,83% | US$266.277 | US$794,39 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.