Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Breakout BRK | US$0,09958 | 4,83% | -10,26% | US$1.886.969 | US$2.649,22 | 18.949.258 BRK |
| 752 |  Stellar Holdings HOLD | US$0,002749 | -1,80% | -48,31% | US$1.884.610 | US$7.578,76 | 685.520.766 HOLD |
| 753 |  FlypMe FYP | US$0,1062 | 23,39% | -12,54% | US$1.873.541 | US$6.088,00 | 17.638.681 FYP |
| 754 |  DigiPulse DGPT | US$0,8262 | -5,13% | -24,65% | US$1.869.507 | US$542,04 | 2.262.814 DGPT |
| 755 |  Maverick Chain MVC | US$0,01825 | 0,67% | -9,68% | US$1.842.083 | US$633.720 | 100.936.231 MVC |
| 756 |  Vezt VZT | US$0,03557 | 9,96% | -11,61% | US$1.834.840 | US$2.731,79 | 51.583.110 VZT |
| 757 |  Sharechain SSS | US$0,0007498 | -6,17% | -30,59% | US$1.817.535 | US$41.634,81 | 2.424.023.561 SSS |
| 758 |  Parkgene GENE | US$0,006488 | 11,37% | -29,68% | US$1.815.027 | US$98.640,85 | 279.760.863 GENE |
| 759 |  PHI Token PHI | US$0,3602 | 6,42% | -7,07% | US$1.799.889 | US$631,24 | 4.997.395 PHI |
| 760 |  BlockCAT CAT | US$0,2419 | -4,84% | -19,30% | US$1.780.697 | US$1.220,75 | 7.360.121 CAT |
| 761 |  Opus OPT | US$0,01250 | -2,45% | -40,21% | US$1.750.475 | US$960,43 | 140.080.549 OPT |
| 762 |  CannabisCoin CANN | US$0,02262 | -4,00% | -11,91% | US$1.747.275 | US$17.568,80 | 77.231.176 CANN |
| 763 |  vTorrent VTR | US$0,1479 | 0,44% | -1,83% | US$1.716.252 | US$2.300,70 | 11.604.722 VTR |
| 764 |  Zephyr ZEPH | US$0,01342 | 11,69% | -19,85% | US$1.691.198 | US$1.126,25 | 125.990.535 ZEPH |
| 765 |  Sexcoin SXC | US$0,01324 | -3,43% | -15,19% | US$1.685.468 | US$1.374,17 | 127.335.132 SXC |
| 766 |  Naviaddress NAVI | US$0,006947 | 8,51% | -9,95% | US$1.685.104 | US$133.139 | 242.550.845 NAVI |
| 767 |  Daneel DAN | US$0,04921 | 5,44% | -11,33% | US$1.676.102 | US$100.364 | 34.061.165 DAN |
| 768 |  CampusCoin CC | US$0,003870 | -1,75% | -24,40% | US$1.673.751 | US$4.840,19 | 432.461.049 CC |
| 769 |  Ethbits ETBS | US$1,19 | 1,62% | 1,60% | US$1.652.027 | US$828,52 | 1.391.604 ETBS |
| 770 |  Terracoin TRC | US$0,07178 | -0,65% | -24,16% | US$1.646.237 | US$1.776,21 | 22.935.396 TRC |
| 771 |  XGOX XGOX | US$0,0006929 | 14,16% | -6,20% | US$1.631.841 | US$8.790,08 | 2.355.213.032 XGOX |
| 772 |  Galactrum ORE | US$1,02 | -13,66% | -27,35% | US$1.626.061 | US$4.995,71 | 1.589.483 ORE |
| 773 |  Viuly VIU | US$0,002149 | -6,35% | -33,45% | US$1.624.313 | US$29.378,79 | 755.906.642 VIU |
| 774 |  RefToken REF | US$2,21 | -5,12% | -6,60% | US$1.621.025 | US$2.437,96 | 732.429 REF |
| 775 |  FantasyGold FGC | US$0,2469 | 3,11% | 0,00% | US$1.607.178 | US$12.760,84 | 6.508.122 FGC |
| 776 |  Lampix PIX | US$0,01187 | -0,38% | -30,30% | US$1.605.781 | US$1.592,40 | 135.322.017 PIX |
| 777 |  Ethouse HORSE | US$0,01590 | 8,37% | -13,64% | US$1.599.197 | US$1.950,23 | 100.565.600 HORSE |
| 778 |  Concensum CEN | US$0,06970 | 15,85% | -13,20% | US$1.557.314 | US$11.733,49 | 22.342.937 CEN |
| 779 |  Tokenbox TBX | US$0,1390 | 3,26% | -37,36% | US$1.551.571 | US$3.924,46 | 11.159.772 TBX |
| 780 |  LiteDoge LDOGE | US$0,0001023 | -4,64% | 30,16% | US$1.538.141 | US$997,75 | 15.029.718.549 LDOGE |
| 781 |  Aigang AIX | US$0,07184 | 4,71% | -12,87% | US$1.493.249 | US$30.524,96 | 20.784.942 AIX |
| 782 |  Coinlancer CL | US$0,02108 | 2,95% | -8,82% | US$1.489.989 | US$4.905,78 | 70.666.779 CL |
| 783 |  StarterCoin STAC | US$0,005274 | 0,71% | -27,26% | US$1.489.286 | US$73.972,80 | 282.407.189 STAC |
| 784 |  EverGreenCoin EGC | US$0,1093 | 2,65% | -6,97% | US$1.488.571 | US$2.587,91 | 13.624.127 EGC |
| 785 |  WeOwn CHX | US$0,02496 | 0,05% | -11,81% | US$1.451.194 | US$6.155,88 | 58.151.765 CHX |
| 786 |  Nullex NLX | US$0,03505 | -6,73% | -35,51% | US$1.418.840 | US$5.154,82 | 40.477.042 NLX |
| 787 |  EventChain EVC | US$0,04504 | 0,73% | 56,18% | US$1.407.538 | US$3.269,76 | 31.250.497 EVC |
| 788 |  BunnyCoin BUN | US$0,00001337 | -11,00% | -22,61% | US$1.377.968 | US$1.096,02 | 103.036.607.564 BUN |
| 789 |  Pylon Network PYLNT | US$3,78 | 2,07% | -19,88% | US$1.342.285 | US$13.552,83 | 355.286 PYLNT |
| 790 |  SoMee.Social ONG | US$0,04177 | 12,17% | -12,54% | US$1.340.066 | US$3.049,46 | 32.081.060 ONG |
| 791 |  MagicCoin MAGE | US$0,1794 | -5,86% | -41,84% | US$1.329.490 | US$1.246,82 | 7.408.881 MAGE |
| 792 |  Fantomcoin FCN | US$0,1812 | -11,99% | 87,37% | US$1.317.656 | US$41.942,58 | 7.272.036 FCN |
| 793 |  RussiaCoin RC | US$0,1565 | -17,20% | -13,52% | US$1.310.739 | US$1.390,65 | 8.377.873 RC |
| 794 |  NativeCoin N8V | US$0,05342 | 4,43% | 16,27% | US$1.310.562 | US$2.855,07 | 24.532.587 N8V |
| 795 |  BoutsPro BOUTS | US$0,01706 | -1,24% | -0,22% | US$1.307.310 | US$33.456,98 | 76.615.188 BOUTS |
| 796 |  Dix Asset DIX | US$0,00001305 | 32,21% | 73,36% | US$1.304.582 | US$12.763,74 | 100.000.000.000 DIX |
| 797 |  AudioCoin ADC | US$0,001440 | -1,61% | 4,12% | US$1.296.514 | US$567,76 | 900.355.238 ADC |
| 798 |  CREA CREA | US$0,08702 | 7,50% | -5,17% | US$1.294.875 | US$5.088,25 | 14.879.965 CREA |
| 799 |  Magnet MAG | US$0,04490 | 27,82% | 17,62% | US$1.291.112 | US$7.063,59 | 28.753.297 MAG |
| 800 |  Autonio NIO | US$0,01850 | -6,28% | -33,01% | US$1.264.260 | US$40.075,53 | 68.338.135 NIO |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.