Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Waves Community Token WCT | US$0,3386 | -1,33% | -37,86% | US$3.373.628 | US$95.516,13 | 9.964.597 WCT |
| 652 |  MyBit MYB | US$0,05759 | 18,51% | -8,57% | US$3.366.440 | US$113.761 | 58.456.633 MYB |
| 653 |  Blue Protocol BLUE | US$0,08922 | 20,08% | -30,29% | US$3.269.496 | US$4.927,15 | 36.645.278 BLUE |
| 654 |  FedoraCoin TIPS | US$0,00001538 | 1,48% | -26,43% | US$3.264.338 | US$14.117,82 | 212.269.865.434 TIPS |
| 655 |  Vision Industry Token VIT | US$0,01397 | 0,47% | -9,46% | US$3.223.845 | US$8.602,51 | 230.749.949 VIT |
| 656 |  Travala.com AVA | US$0,1182 | 9,97% | -20,24% | US$3.217.424 | US$5.289,18 | 27.226.583 AVA |
| 657 |  Syndicate SYNX | US$0,1631 | 2,45% | -17,26% | US$3.184.866 | US$10.004,40 | 19.531.650 SYNX |
| 658 |  ArtByte ABY | US$0,003963 | 0,43% | -15,90% | US$3.140.779 | US$4.711,18 | 792.537.250 ABY |
| 659 |  Snovian.Space SNOV | US$0,007735 | -7,26% | -28,63% | US$3.132.720 | US$140.154 | 404.980.448 SNOV |
| 660 |  1World 1WO | US$0,1507 | -17,42% | 79,33% | US$3.102.947 | US$233.202 | 20.591.218 1WO |
| 661 |  Internxt INXT | US$4,93 | 3,56% | -9,70% | US$3.101.023 | US$1.468,30 | 629.610 INXT |
| 662 |  ToaCoin TOA | US$0,001215 | -11,56% | -17,87% | US$3.099.338 | US$19.818,50 | 2.550.516.839 TOA |
| 663 |  TransferCoin TX | US$0,4688 | 1,12% | -13,54% | US$3.057.689 | US$39.432,38 | 6.522.785 TX |
| 664 |  Kore KORE | US$1,50 | -0,74% | -20,04% | US$3.040.105 | US$16.603,77 | 2.022.465 KORE |
| 665 |  Bee Token BEE | US$0,01771 | -10,38% | -28,32% | US$3.002.241 | US$2.155,73 | 169.534.596 BEE |
| 666 |  HOQU HQX | US$0,01981 | 1,08% | -16,96% | US$2.993.124 | US$1.131.413 | 151.118.386 HQX |
| 667 |  Block Array ARY | US$0,04366 | 1,11% | -24,14% | US$2.987.516 | US$6.261,68 | 68.430.738 ARY |
| 668 |  Sumokoin SUMO | US$0,5073 | 1,59% | -7,69% | US$2.978.533 | US$27.685,32 | 5.870.789 SUMO |
| 669 |  CaixaPay CXP | US$0,03775 | -12,83% | -10,49% | US$2.975.082 | US$2.715,57 | 78.807.371 CXP |
| 670 |  JET8 J8T | US$0,006561 | -2,50% | -20,18% | US$2.963.813 | US$17.474,69 | 451.735.505 J8T |
| 671 |  Worldcore WRC | US$0,01683 | -6,86% | -36,76% | US$2.946.969 | US$24.682,69 | 175.109.299 WRC |
| 672 |  Gladius Token GLA | US$0,2098 | -6,78% | -41,52% | US$2.935.602 | US$4.295,85 | 13.989.855 GLA |
| 673 |  2GIVE 2GIVE | US$0,005635 | 1,87% | -9,83% | US$2.926.828 | US$7.640,32 | 519.365.621 2GIVE |
| 674 |  Haven Protocol XHV | US$0,9184 | 10,62% | -21,12% | US$2.881.388 | US$31.853,71 | 3.137.303 XHV |
| 675 |  IP Exchange IPSX | US$0,003586 | -5,78% | -28,98% | US$2.877.542 | US$476.511 | 802.404.382 IPSX |
| 676 |  Internet of People IOP | US$0,8086 | 3,19% | -17,38% | US$2.851.082 | US$104.925 | 3.525.843 IOP |
| 677 |  Sharpe Platform Token SHP | US$0,1641 | 7,96% | -9,57% | US$2.818.908 | US$3.939,39 | 17.180.144 SHP |
| 678 |  FundRequest FND | US$0,08946 | -0,08% | 1,56% | US$2.805.388 | US$40.766,89 | 31.357.853 FND |
| 679 |  GeoCoin GEO | US$0,8822 | 1,04% | -8,08% | US$2.797.162 | US$2.890,51 | 3.170.551 GEO |
| 680 |  TrueVett VME | US$0,01916 | -2,86% | -28,95% | US$2.762.655 | US$25.435,16 | 144.170.680 VME |
| 681 |  Pesetacoin PTC | US$0,02053 | -7,60% | -19,00% | US$2.762.442 | US$3.455,39 | 134.525.844 PTC |
| 682 |  Ixcoin IXC | US$0,1300 | -11,54% | 23,66% | US$2.731.513 | US$6.684,61 | 21.003.637 IXC |
| 683 |  FidentiaX FDX | US$0,02599 | 14,14% | -17,65% | US$2.728.756 | US$10.903,70 | 105.000.000 FDX |
| 684 |  ATLANT ATL | US$0,07210 | -1,45% | -18,68% | US$2.707.444 | US$3.846,80 | 37.551.901 ATL |
| 685 |  Oyster Shell SHL | US$0,03181 | 18,70% | -19,47% | US$2.694.294 | US$19.414,86 | 84.692.607 SHL |
| 686 |  HEROcoin PLAY | US$0,02244 | -0,42% | -15,81% | US$2.687.130 | US$162.226 | 119.754.840 PLAY |
| 687 |  NuBits USNBT | US$0,2605 | -6,83% | -3,38% | US$2.668.853 | US$605.268 | 10.243.315 USNBT |
| 688 |  Experty EXY | US$0,09852 | -2,57% | -19,66% | US$2.668.773 | US$168.627 | 27.088.352 EXY |
| 689 |  Insights Network INSTAR | US$0,02046 | 4,54% | -18,49% | US$2.659.517 | US$300.649 | 130.017.349 INSTAR |
| 690 |  Auctus AUC | US$0,1589 | -9,14% | -24,14% | US$2.652.939 | US$12.072,92 | 16.697.784 AUC |
| 691 |  HyperStake HYP | US$0,002077 | 0,50% | -11,88% | US$2.619.378 | US$4.142,89 | 1.261.273.499 HYP |
| 692 |  Education Ecosystem LEDU | US$0,01197 | 2,07% | -5,41% | US$2.607.343 | US$8.513,87 | 217.789.857 LEDU |
| 693 |  Social Send SEND | US$0,08050 | 13,23% | -16,56% | US$2.582.034 | US$4.085,47 | 32.074.754 SEND |
| 694 |  Global Cryptocurrency GCC | US$0,002504 | 0,19% | -29,57% | US$2.573.483 | US$14.193,01 | 1.027.815.750 GCC |
| 695 |  SpreadCoin SPR | US$0,2515 | -0,79% | -5,38% | US$2.572.747 | US$3.027,85 | 10.229.232 SPR |
| 696 |  Dether DTH | US$0,03548 | -9,69% | -47,37% | US$2.572.536 | US$80.791,15 | 72.500.000 DTH |
| 697 |  Open Trading Network OTN | US$1,33 | -11,69% | 3,10% | US$2.562.340 | US$32.163,85 | 1.925.384 OTN |
| 698 |  Monkey Project MONK | US$2,24 | -0,57% | -28,62% | US$2.556.845 | US$24.989,67 | 1.142.912 MONK |
| 699 |  Universal Currency UNIT | US$0,1786 | -1,76% | -5,58% | US$2.541.259 | US$37.134,54 | 14.227.598 UNIT |
| 700 |  BUZZCoin BUZZ | US$0,0001281 | 0,27% | -22,15% | US$2.536.461 | US$2.904,56 | 19.802.888.847 BUZZ |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.