Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLO FLO | US$0,05951 | 24,36% | 0,11% | US$8.601.999 | US$47.218,83 | 144.549.182 FLO |
| 452 |  Remme REM | US$0,01430 | 0,90% | -23,02% | US$8.600.532 | US$646.900 | 601.315.910 REM |
| 453 |  Hydro HYDRO | US$0,002766 | 0,76% | 7,26% | US$8.471.473 | US$59.824,27 | 3.062.513.428 HYDRO |
| 454 |  Moeda Loyalty Points MDA | US$0,4266 | 3,70% | -20,97% | US$8.374.191 | US$264.391 | 19.628.888 MDA |
| 455 |  adToken ADT | US$0,01375 | 2,31% | -22,06% | US$8.249.149 | US$406.904 | 600.000.000 ADT |
| 456 |  LockTrip LOC | US$0,8857 | 2,41% | -1,30% | US$8.230.854 | US$99.742,91 | 9.292.966 LOC |
| 457 |  SolarCoin SLR | US$0,1870 | -1,86% | -15,34% | US$8.230.422 | US$12.881,75 | 44.004.010 SLR |
| 458 |  Radium RADS | US$2,35 | 5,68% | -6,40% | US$8.208.675 | US$247.415 | 3.499.064 RADS |
| 459 |  StrongHands SHND | US$0,0000004313 | -1,91% | -16,47% | US$8.188.580 | US$19.705,32 | 18.984.246.847.200 SHND |
| 460 |  Bitcoin Atom BCA | US$0,4510 | -9,35% | -30,15% | US$8.153.304 | US$15.369,98 | 18.078.063 BCA |
| 461 |  SureRemit RMT | US$0,01600 | 0,50% | -16,38% | US$8.000.575 | US$1.940,13 | 500.000.000 RMT |
| 462 |  Cappasity CAPP | US$0,01747 | 3,05% | -26,13% | US$7.985.851 | US$378.881 | 457.032.658 CAPP |
| 463 |  Etheroll DICE | US$1,14 | 5,62% | -7,89% | US$7.952.354 | US$151.539 | 7.001.623 DICE |
| 464 |  OAX OAX | US$0,3170 | 3,35% | -17,87% | US$7.927.628 | US$405.310 | 25.009.250 OAX |
| 465 |  Blocktix TIX | US$0,1980 | 1,20% | -25,16% | US$7.921.000 | US$172.680 | 40.000.000 TIX |
| 466 |  Aeron ARN | US$0,6092 | 2,31% | -24,03% | US$7.919.484 | US$6.597.495 | 13.000.000 ARN |
| 467 |  Rubycoin RBY | US$0,3056 | -3,01% | 8,65% | US$7.876.665 | US$18.198,77 | 25.770.830 RBY |
| 468 |  SwissBorg CHSB | US$0,01365 | 7,25% | -16,31% | US$7.861.460 | US$64.237,11 | 575.821.133 CHSB |
| 469 |  I/O Coin IOC | US$0,4659 | 10,45% | -26,12% | US$7.824.871 | US$14.005,26 | 16.794.418 IOC |
| 470 |  PAL Network PAL | US$0,02138 | 5,54% | -12,45% | US$7.719.371 | US$628.454 | 361.018.638 PAL |
| 471 |  AI Doctor AIDOC | US$0,01728 | 0,55% | -27,67% | US$7.661.348 | US$861.037 | 443.333.332 AIDOC |
| 472 |  Hacken HKN | US$1,49 | 9,72% | -5,74% | US$7.640.471 | US$46.035,98 | 5.126.758 HKN |
| 473 |  Banyan Network BBN | US$0,02602 | -2,54% | -28,16% | US$7.620.304 | US$277.152 | 292.873.734 BBN |
| 474 |  Callisto Network CLO | US$0,02083 | 4,96% | -27,52% | US$7.589.890 | US$32.897,76 | 364.434.929 CLO |
| 475 |  Hi Mutual Society HMC | US$0,01874 | 0,77% | -16,96% | US$7.572.635 | US$285.009 | 404.100.000 HMC |
| 476 |  ATMChain ATM | US$0,001622 | -8,90% | -28,77% | US$7.557.278 | US$199.602 | 4.660.285.460 ATM |
| 477 |  Friendz FDZ | US$0,01480 | 2,15% | -20,22% | US$7.537.323 | US$5.933,27 | 509.122.656 FDZ |
| 478 |  Smartlands SLT | US$1,47 | -2,43% | -13,64% | US$7.513.644 | US$210.054 | 5.100.896 SLT |
| 479 |  Patron PAT | US$0,03098 | 2,95% | -18,26% | US$7.434.829 | US$52.956,37 | 239.954.716 PAT |
| 480 |  EXRNchain EXRN | US$0,00007880 | 2,05% | -7,73% | US$7.289.030 | US$176.305 | 92.500.000.000 EXRN |
| 481 |  PikcioChain PKC | US$0,1719 | 11,16% | 10,06% | US$7.217.823 | US$15.557,56 | 41.992.488 PKC |
| 482 |  Clams CLAM | US$2,31 | 2,02% | -12,68% | US$7.162.065 | US$12.805,71 | 3.100.308 CLAM |
| 483 |  Agrello DLT | US$0,08301 | 4,53% | -26,64% | US$7.137.127 | US$215.541 | 85.978.873 DLT |
| 484 |  Hubii Network HBT | US$0,5279 | -13,38% | 11,60% | US$7.135.659 | US$2.746,25 | 13.516.418 HBT |
| 485 |  Nebula AI NBAI | US$0,006091 | 3,16% | -16,18% | US$7.082.436 | US$140.662 | 1.162.684.117 NBAI |
| 486 |  Abyss Token ABYSS | US$0,03363 | 7,02% | -29,57% | US$7.043.594 | US$575.574 | 209.468.948 ABYSS |
| 487 |  Measurable Data Token MDT | US$0,02114 | -1,59% | -33,22% | US$7.027.486 | US$788.213 | 332.384.456 MDT |
| 488 |  Databits DTB | US$0,3084 | -1,28% | -7,85% | US$7.015.567 | US$632,13 | 22.747.809 DTB |
| 489 |  EchoLink EKO | US$0,01873 | -0,97% | -27,34% | US$6.981.701 | US$263.606 | 372.810.007 EKO |
| 490 |  InvestFeed IFT | US$0,03647 | 2,63% | -2,77% | US$6.978.844 | US$1.825,48 | 191.381.257 IFT |
| 491 |  UpToken UP | US$0,04889 | -1,31% | -25,11% | US$6.935.727 | US$149.768 | 141.877.756 UP |
| 492 |  Incent INCNT | US$0,1497 | 2,60% | -17,01% | US$6.886.658 | US$13.058,59 | 46.016.602 INCNT |
| 493 |  MARK.SPACE MRK | US$0,02906 | 0,31% | -15,71% | US$6.862.094 | US$703.900 | 236.101.413 MRK |
| 494 |  UNIVERSAL CASH UCASH | US$0,003702 | 92,39% | 39,07% | US$6.828.222 | US$1.671.180 | 1.844.678.441 UCASH |
| 495 |  DAOstack GEN | US$0,1932 | -0,80% | -26,54% | US$6.813.876 | US$28.072,04 | 35.276.316 GEN |
| 496 |  Playkey PKT | US$0,4994 | 18,55% | 20,58% | US$6.807.641 | US$416.161 | 13.631.512 PKT |
| 497 |  NewYorkCoin NYC | US$0,00005056 | -0,95% | -17,92% | US$6.776.619 | US$12.291,28 | 134.024.588.760 NYC |
| 498 |  Global Currency Reserve GCR | US$0,06498 | -6,03% | -23,06% | US$6.775.699 | US$2.430,93 | 104.273.200 GCR |
| 499 |  CVCoin CVN | US$0,6882 | 0,21% | 1,75% | US$6.769.977 | US$144.073 | 9.837.033 CVN |
| 500 |  Sentinel Chain SENC | US$0,03425 | -4,53% | -29,57% | US$6.757.006 | US$352.614 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.