Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LBRY Credits LBC | US$0,1052 | 2,03% | -11,61% | US$17.595.444 | US$109.441 | 167.241.196 LBC |
| 302 |  LoyalCoin LYL | US$0,003561 | 6,31% | -12,12% | US$17.572.604 | US$16.797,91 | 4.934.048.956 LYL |
| 303 |  Modum MOD | US$0,9558 | 2,94% | -23,60% | US$17.459.704 | US$138.444 | 18.266.200 MOD |
| 304 |  MinexCoin MNX | US$4,41 | 0,44% | -33,12% | US$17.382.139 | US$54.864,48 | 3.941.493 MNX |
| 305 |  Steem Dollars SBD | US$1,13 | 6,35% | -13,63% | US$17.316.455 | US$318.762 | 15.269.112 SBD |
| 306 |  Phore PHR | US$1,27 | 2,61% | -9,47% | US$17.297.222 | US$388.365 | 13.595.534 PHR |
| 307 |  YOYOW YOYOW | US$0,06351 | 0,40% | -18,91% | US$17.285.811 | US$506.656 | 272.173.444 YOYOW |
| 308 |  Melon MLN | US$28,49 | 0,47% | -16,29% | US$17.076.626 | US$215.703 | 599.400 MLN |
| 309 |  AppCoins APPC | US$0,1682 | 7,16% | -25,20% | US$16.827.735 | US$279.893 | 100.054.312 APPC |
| 310 |  Blox CDT | US$0,02539 | 3,52% | -36,26% | US$16.808.054 | US$422.723 | 661.953.039 CDT |
| 311 |  Etherparty FUEL | US$0,03456 | 12,28% | -11,74% | US$16.792.739 | US$433.768 | 485.847.253 FUEL |
| 312 |  Hiveterminal Token HVN | US$0,04430 | 3,98% | -5,28% | US$16.612.547 | US$4.124,75 | 375.000.000 HVN |
| 313 |  Datawallet DXT | US$0,04253 | 22,64% | -18,89% | US$16.596.301 | US$697.428 | 390.222.225 DXT |
| 314 |  Datum DAT | US$0,01816 | -4,32% | 3,12% | US$16.444.281 | US$500.478 | 905.358.042 DAT |
| 315 |  Maecenas ART | US$0,5436 | -2,85% | -21,91% | US$16.389.164 | US$8.487,98 | 30.150.150 ART |
| 316 |  YEE YEE | US$0,01178 | 2,22% | -21,26% | US$16.078.047 | US$978.258 | 1.365.218.125 YEE |
| 317 |  Sentinel SENT | US$0,007983 | 6,40% | -8,49% | US$15.965.886 | US$161.863 | 1.999.999.999 SENT |
| 318 |  Soarcoin SOAR | US$0,01468 | 14,81% | -15,24% | US$15.821.460 | US$79.574,22 | 1.077.533.090 SOAR |
| 319 |  ECC ECC | US$0,0006328 | -7,87% | -25,72% | US$15.821.158 | US$3.575,35 | 25.000.000.000 ECC |
| 320 |  Lunyr LUN | US$6,83 | 4,17% | -21,32% | US$15.686.651 | US$2.071.426 | 2.297.853 LUN |
| 321 |  Crowd Machine CMCT | US$0,03505 | -6,58% | -47,44% | US$15.680.630 | US$1.249.396 | 447.440.800 CMCT |
| 322 |  U Network UUU | US$0,002688 | 0,21% | -4,87% | US$15.571.234 | US$3.381.811 | 5.792.573.645 UUU |
| 323 |  TaaS TAAS | US$1,91 | 1,92% | -23,93% | US$15.552.830 | US$198.904 | 8.146.001 TAAS |
| 324 |  Cashaa CAS | US$0,03730 | 3,86% | -18,37% | US$15.497.403 | US$438.254 | 415.522.566 CAS |
| 325 |  Mobius MOBI | US$0,04086 | 6,16% | -16,49% | US$15.390.175 | US$393.456 | 376.657.502 MOBI |
| 326 |  Tael WABI | US$0,3400 | 1,31% | -22,76% | US$15.385.150 | US$143.817 | 45.248.033 WABI |
| 327 |  XinFin Network XDCE | US$0,004157 | 1,54% | -13,60% | US$15.218.244 | US$428.479 | 3.660.947.565 XDCE |
| 328 |  SelfSell SSC | US$0,03831 | 0,12% | -15,66% | US$14.939.127 | US$317.921 | 390.000.000 SSC |
| 329 |  Experience Points XP | US$0,00006365 | -18,73% | -30,95% | US$14.884.803 | US$74.182,38 | 233.853.495.422 XP |
| 330 |  Aurora DAO AURA | US$0,1112 | 12,26% | -7,01% | US$14.838.945 | US$35.442,20 | 133.408.357 AURA |
| 331 |  Oyster PRL | US$0,1746 | 17,32% | -11,83% | US$14.837.384 | US$133.546 | 84.966.676 PRL |
| 332 |  LIFE LIFE | US$0,0001851 | 27,56% | -0,19% | US$14.823.815 | US$48.856,94 | 80.098.538.483 LIFE |
| 333 |  QLC Chain QLC | US$0,06076 | 1,20% | -21,27% | US$14.582.823 | US$1.448.647 | 240.000.000 QLC |
| 334 |  COS COS | US$0,1218 | 0,30% | -16,58% | US$14.465.420 | US$78.578,29 | 118.810.622 COS |
| 335 |  DecentBet DBET | US$0,1119 | -2,57% | -23,77% | US$14.406.883 | US$47.576,81 | 128.767.303 DBET |
| 336 |  Qbao QBT | US$0,2198 | 12,57% | -19,36% | US$14.364.140 | US$756.829 | 65.351.403 QBT |
| 337 |  BANKEX BKX | US$0,1940 | 0,62% | -8,26% | US$14.344.739 | US$648.245 | 73.946.809 BKX |
| 338 |  Banca BANCA | US$0,0007993 | -1,04% | -28,90% | US$14.310.905 | US$735.527 | 17.905.181.684 BANCA |
| 339 |  VIBE VIBE | US$0,07135 | 2,57% | -26,32% | US$14.283.409 | US$161.578 | 200.200.144 VIBE |
| 340 |  Dock DOCK | US$0,03742 | 7,51% | -37,51% | US$14.226.262 | US$479.153 | 380.181.647 DOCK |
| 341 |  PeepCoin PCN | US$0,0008328 | -3,03% | -16,69% | US$14.163.724 | US$367.726 | 17.006.567.490 PCN |
| 342 |  Selfkey KEY | US$0,006991 | 3,61% | 2,55% | US$14.086.141 | US$120.699 | 2.014.790.086 KEY |
| 343 |  BrahmaOS BRM | US$0,02264 | 4,38% | -13,04% | US$14.021.792 | US$11.248,49 | 619.267.130 BRM |
| 344 |  Blackmoon BMC | US$0,6486 | 3,18% | -7,94% | US$13.765.623 | US$589.851 | 21.223.534 BMC |
| 345 |  QunQun QUN | US$0,01706 | -0,43% | -17,21% | US$13.721.448 | US$256.242 | 804.148.114 QUN |
| 346 |  MedicCoin MEDIC | US$0,07147 | 0,91% | 0,17% | US$13.653.439 | US$10.444,84 | 191.027.504 MEDIC |
| 347 |  FirstBlood 1ST | US$0,1595 | 7,84% | -10,71% | US$13.646.690 | US$2.561.646 | 85.558.371 1ST |
| 348 |  Pura PURA | US$0,07634 | -2,98% | -21,57% | US$13.294.328 | US$20.120,03 | 174.152.471 PURA |
| 349 |  Pepe Cash PEPECASH | US$0,01891 | 3,70% | -17,06% | US$13.271.658 | US$35.986,54 | 701.884.009 PEPECASH |
| 350 |  BitGreen BITG | US$3,51 | 0,02% | -22,80% | US$13.207.225 | US$85.613,52 | 3.767.014 BITG |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.