Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$46,11 | 3,81% | -12,14% | US$50.932.490 | US$668.993 | 1.104.590 GNO |
| 152 |  Bottos BTO | US$0,1007 | 5,71% | -21,93% | US$50.194.069 | US$2.140.590 | 498.473.628 BTO |
| 153 |  SmartMesh SMT | US$0,03458 | 1,50% | -0,29% | US$48.883.316 | US$935.289 | 1.413.716.694 SMT |
| 154 |  Santiment Network Token SAN | US$0,7757 | 0,85% | -18,82% | US$48.604.285 | US$1.076.722 | 62.660.371 SAN |
| 155 |  Cindicator CND | US$0,03291 | 3,40% | -19,24% | US$47.580.686 | US$297.716 | 1.445.976.590 CND |
| 156 |  EDUCare EKT | US$0,1039 | 5,24% | -10,21% | US$46.770.785 | US$7.165.738 | 450.000.000 EKT |
| 157 |  TrueChain TRUE | US$0,9901 | 6,87% | -30,37% | US$45.988.047 | US$66.540.080 | 46.448.735 TRUE |
| 158 |  ODEM ODE | US$0,2574 | 6,18% | 17,58% | US$45.741.161 | US$658.877 | 177.682.511 ODE |
| 159 |  Arcblock ABT | US$0,4868 | -1,41% | -26,10% | US$45.370.665 | US$11.182.528 | 93.196.613 ABT |
| 160 |  Dynamic Trading Rights DTR | US$0,03653 | 3,55% | -7,57% | US$44.492.745 | US$27.330,42 | 1.218.054.044 DTR |
| 161 |  Enjin Coin ENJ | US$0,05823 | 4,42% | -20,93% | US$44.034.816 | US$2.143.240 | 756.192.535 ENJ |
| 162 |  Bitcoin Interest BCI | US$2,39 | -3,81% | -37,73% | US$43.821.499 | US$120.314 | 18.326.892 BCI |
| 163 |  Genaro Network GNX | US$0,1802 | 15,54% | -13,53% | US$43.538.120 | US$1.046.736 | 241.663.510 GNX |
| 164 |  GameCredits GAME | US$0,6756 | 1,23% | -25,69% | US$43.477.980 | US$453.672 | 64.355.352 GAME |
| 165 |  Single Collateral DAI SAI | US$0,9889 | -0,34% | -0,22% | US$43.336.183 | US$386.604 | 43.822.646 SAI |
| 166 |  Dent DENT | US$0,004051 | 4,60% | -26,86% | US$42.996.792 | US$1.431.103 | 10.614.760.961 DENT |
| 167 |  DigitalNote XDN | US$0,006186 | 1,16% | -14,87% | US$42.723.140 | US$933.769 | 6.906.847.847 XDN |
| 168 |  Bluzelle BLZ | US$0,2317 | 4,93% | -22,73% | US$42.388.188 | US$5.999.152 | 182.940.941 BLZ |
| 169 |  Groestlcoin GRS | US$0,6018 | 2,07% | -20,32% | US$42.320.969 | US$2.462.564 | 70.327.449 GRS |
| 170 |  TokenPay TPAY | US$2,72 | 9,79% | -2,18% | US$41.955.399 | US$521.907 | 15.422.215 TPAY |
| 171 |  Crypterium CRPT | US$0,5288 | 4,59% | -16,00% | US$41.804.827 | US$1.881.429 | 79.056.577 CRPT |
| 172 |  Vertcoin VTC | US$0,9284 | 6,58% | -14,70% | US$41.601.809 | US$862.146 | 44.811.275 VTC |
| 173 |  Credits CS | US$0,2993 | 2,95% | -12,58% | US$41.294.033 | US$1.438.825 | 137.958.656 CS |
| 174 |  Quantstamp QSP | US$0,06669 | 3,56% | -30,16% | US$41.168.672 | US$665.711 | 617.314.171 QSP |
| 175 |  Particl PART | US$4,53 | 4,38% | -11,74% | US$40.840.080 | US$405.371 | 9.019.971 PART |
| 176 |  BOScoin BOS | US$0,09113 | -1,20% | -11,37% | US$40.634.877 | US$90.198,94 | 445.898.741 BOS |
| 177 |  Ignis IGNIS | US$0,05224 | 1,08% | -25,54% | US$39.764.595 | US$325.088 | 761.143.950 IGNIS |
| 178 |  CRYPTO20 C20 | US$1,00 | -3,40% | -13,64% | US$39.743.397 | US$65.691,11 | 39.714.631 C20 |
| 179 |  Raiden Network Token RDN | US$0,7857 | 0,15% | -12,29% | US$39.419.271 | US$1.148.096 | 50.168.936 RDN |
| 180 |  Stakenet XSN | US$0,5701 | 3,89% | -11,10% | US$39.016.141 | US$146.042 | 68.433.219 XSN |
| 181 |  THEKEY TKY | US$0,008251 | -0,37% | -24,48% | US$38.820.800 | US$261.188 | 4.704.993.287 TKY |
| 182 |  Electra ECA | US$0,001496 | 27,72% | 7,61% | US$38.699.258 | US$366.161 | 25.874.887.574 ECA |
| 183 |  Odyssey OCN | US$0,008128 | 6,35% | -23,40% | US$38.606.755 | US$10.160.167 | 4.750.000.000 OCN |
| 184 |  Pillar PLR | US$0,1460 | -2,06% | -14,66% | US$37.868.999 | US$16.959,86 | 259.348.201 PLR |
| 185 |  QuarkChain QKC | US$0,1055 | 10,02% | -18,57% | US$37.724.231 | US$4.442.529 | 357.431.729 QKC |
| 186 |  Ambrosus AMB | US$0,2605 | 2,26% | -18,28% | US$37.666.554 | US$317.891 | 144.590.975 AMB |
| 187 |  POA POA | US$0,1826 | 9,43% | -20,32% | US$37.479.435 | US$1.227.964 | 205.280.880 POA |
| 188 |  Bread BRD | US$0,4092 | -0,13% | -16,61% | US$36.180.644 | US$1.603.431 | 88.422.978 BRD |
| 189 |  ZClassic ZCL | US$8,45 | 4,04% | -18,93% | US$36.012.793 | US$373.891 | 4.259.550 ZCL |
| 190 |  Peercoin PPC | US$1,44 | -0,93% | -11,39% | US$35.762.092 | US$535.061 | 24.825.765 PPC |
| 191 |  Ren REN | US$0,06400 | 10,88% | -22,89% | US$35.702.684 | US$2.468.568 | 557.863.049 REN |
| 192 |  NKN NKN | US$0,2349 | 1,59% | -16,06% | US$35.678.095 | US$2.019.265 | 151.879.745 NKN |
| 193 |  SIRIN LABS Token SRN | US$0,1550 | 3,81% | -19,13% | US$35.539.948 | US$1.818.032 | 229.258.029 SRN |
| 194 |  Ubiq UBQ | US$0,8581 | 4,39% | -13,30% | US$35.515.447 | US$90.503,85 | 41.389.500 UBQ |
| 195 |  IoT Chain ITC | US$0,5860 | 22,25% | -9,02% | US$35.280.414 | US$5.540.792 | 60.204.000 ITC |
| 196 |  Trade Token TIO | US$0,3905 | 5,13% | -15,85% | US$35.113.775 | US$1.114.103 | 89.921.436 TIO |
| 197 |  Metal MTL | US$1,38 | 7,96% | -31,05% | US$34.675.520 | US$2.036.920 | 25.130.243 MTL |
| 198 |  IHT Real Estate Protocol IHT | US$0,06697 | 15,01% | -29,93% | US$34.496.976 | US$2.104.681 | 515.130.213 IHT |
| 199 |  BLOCKv VEE | US$0,01738 | -0,34% | -14,11% | US$34.217.327 | US$534.693 | 1.968.986.470 VEE |
| 200 |  Lympo LYM | US$0,04621 | 2,33% | -35,83% | US$33.433.603 | US$6.365.217 | 723.440.241 LYM |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.