Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Substratum SUB | US$0,2159 | 5,80% | -22,84% | US$82.691.016 | US$1.106.116 | 383.021.000 SUB |
| 102 |  MCO MCO | US$5,05 | 6,13% | -4,06% | US$79.712.082 | US$6.051.996 | 15.793.831 MCO |
| 103 |  Game.com GTC | US$0,1035 | -0,07% | -20,53% | US$78.836.973 | US$4.035.873 | 761.444.190 GTC |
| 104 |  BnkToTheFuture BFT | US$0,1249 | -6,24% | -11,58% | US$78.713.484 | US$2.047.128 | 629.990.099 BFT |
| 105 |  Dragonchain DRGN | US$0,3298 | -6,99% | -22,17% | US$78.637.079 | US$706.042 | 238.421.940 DRGN |
| 106 |  Scry.info DDD | US$0,2603 | -5,17% | -29,09% | US$78.117.957 | US$1.145.681 | 300.056.960 DDD |
| 107 |  SmartCash SMART | US$0,07319 | -0,08% | -9,23% | US$77.126.030 | US$1.708.588 | 1.053.773.052 SMART |
| 108 |  Power Ledger POWR | US$0,2039 | 5,18% | -21,84% | US$76.140.495 | US$1.996.674 | 373.406.643 POWR |
| 109 |  Paypex PAYX | US$1,11 | -1,55% | 0,49% | US$75.867.941 | US$11.167,64 | 68.428.768 PAYX |
| 110 |  WAX WAXP | US$0,1188 | 3,19% | -0,64% | US$75.786.845 | US$1.435.495 | 638.089.318 WAXP |
| 111 |  Storm STORM | US$0,01650 | 0,31% | -24,49% | US$74.173.628 | US$6.933.687 | 4.494.161.945 STORM |
| 112 |  Obyte GBYTE | US$113,85 | -3,25% | -14,18% | US$73.538.351 | US$81.780,91 | 645.946 GBYTE |
| 113 |  TrueUSD TUSD | US$0,9994 | -0,36% | -0,75% | US$72.846.903 | US$22.197.864 | 72.892.045 TUSD |
| 114 |  Electroneum ETN | US$0,009862 | -1,77% | -26,36% | US$71.650.504 | US$461.853 | 7.265.437.168 ETN |
| 115 |  Nexus NXS | US$1,22 | 1,84% | -19,82% | US$70.998.148 | US$1.282.970 | 57.971.650 NXS |
| 116 |  eosDAC EOSDAC | US$0,1048 | 5,77% | -27,14% | US$69.265.698 | US$913.778 | 660.755.177 EOSDAC |
| 117 |  Horizen ZEN | US$16,71 | 1,16% | -14,70% | US$69.186.018 | US$437.001 | 4.140.625 ZEN |
| 118 |  Blocknet BLOCK | US$13,00 | 0,42% | -32,84% | US$67.653.569 | US$108.401 | 5.205.471 BLOCK |
| 119 |  Matrix AI Network MAN | US$0,4468 | 13,23% | -9,18% | US$67.017.590 | US$6.149.617 | 150.000.000 MAN |
| 120 |  Gifto GTO | US$0,1254 | 4,32% | -24,04% | US$66.962.504 | US$2.903.713 | 533.786.482 GTO |
| 121 |  DeepBrain Chain DBC | US$0,04436 | 5,86% | -20,30% | US$66.536.011 | US$453.441 | 1.500.000.000 DBC |
| 122 |  SONM SNM | US$0,1830 | 10,20% | -2,38% | US$65.804.640 | US$1.339.037 | 359.600.000 SNM |
| 123 |  BitcoinDark BTCD | US$49,41 | -0,27% | -13,52% | US$63.680.492 | US$251.923 | 1.288.862 BTCD |
| 124 |  Storj STORJ | US$0,4687 | 2,89% | -18,71% | US$63.640.227 | US$1.135.117 | 135.787.539 STORJ |
| 125 |  Chainlink LINK | US$0,1797 | -3,49% | -15,24% | US$62.893.921 | US$534.090 | 350.000.000 LINK |
| 126 |  Revain R | US$0,3368 | -2,43% | -15,23% | US$62.794.189 | US$4.883.666 | 186.450.000 R |
| 127 |  Nexo NEXO | US$0,1115 | 6,69% | -10,96% | US$62.436.690 | US$1.059.606 | 560.000.010 NEXO |
| 128 |  SALT SALT | US$1,05 | 7,62% | -15,84% | US$62.034.668 | US$1.267.283 | 59.131.553 SALT |
| 129 |  Iconomi ICN | US$0,6141 | 5,75% | -14,24% | US$60.889.229 | US$365.884 | 99.156.976 ICN |
| 130 |  iExec RLC RLC | US$0,7573 | 3,50% | -25,59% | US$60.637.231 | US$779.161 | 80.070.793 RLC |
| 131 |  Civic CVC | US$0,1761 | 7,20% | -13,75% | US$60.337.668 | US$6.752.966 | 342.699.966 CVC |
| 132 |  SingularityNET AGI | US$0,1078 | -1,20% | -13,11% | US$58.195.462 | US$2.307.903 | 539.673.260 AGI |
| 133 |  Holo HOT | US$0,0004359 | 3,14% | -25,76% | US$58.066.659 | US$1.669.588 | 133.214.575.156 HOT |
| 134 |  DEW DEW | US$0,5622 | 23,67% | 12,95% | US$58.040.606 | US$1.198,08 | 103.244.553 DEW |
| 135 |  Streamr DATAcoin DATA | US$0,08401 | -1,86% | 11,09% | US$56.886.059 | US$3.243.168 | 677.154.514 DATA |
| 136 |  TenX PAY | US$0,5201 | 0,04% | -16,82% | US$56.795.433 | US$2.946.291 | 109.200.361 PAY |
| 137 |  High Performance Blockchain HPB | US$1,89 | -1,28% | -25,04% | US$56.257.010 | US$6.199.032 | 29.702.632 HPB |
| 138 |  Achain ACT | US$0,1047 | 1,02% | -27,74% | US$55.695.845 | US$9.561.779 | 532.098.876 ACT |
| 139 |  Request REQ | US$0,07896 | 5,36% | -24,73% | US$55.058.741 | US$349.063 | 697.341.644 REQ |
| 140 |  Skycoin SKY | US$6,09 | 8,37% | -15,64% | US$54.847.681 | US$2.163.386 | 9.000.000 SKY |
| 141 |  All Sports SOC | US$0,06319 | -5,82% | -32,05% | US$54.613.326 | US$19.026.320 | 864.226.846 SOC |
| 142 |  Nucleus Vision NCASH | US$0,01240 | 2,73% | -18,45% | US$53.908.015 | US$1.566.712 | 4.347.245.098 NCASH |
| 143 |  Aragon ANT | US$1,88 | 2,22% | -17,80% | US$52.963.183 | US$270.680 | 28.215.645 ANT |
| 144 |  MediShares MDS | US$0,05165 | 1,28% | -22,85% | US$52.551.401 | US$1.165.851 | 1.017.499.234 MDS |
| 145 |  Neblio NEBL | US$3,87 | 5,90% | -20,58% | US$51.381.196 | US$2.559.559 | 13.260.474 NEBL |
| 146 |  Ruff RUFF | US$0,05573 | 4,44% | -15,66% | US$51.371.650 | US$1.742.680 | 921.800.000 RUFF |
| 147 |  Storiqa STQ | US$0,006369 | 6,32% | -12,94% | US$51.114.076 | US$11.969.579 | 8.025.845.771 STQ |
| 148 |  CyberVein CVT | US$0,04965 | -1,22% | -19,23% | US$51.093.973 | US$2.583.270 | 1.029.014.424 CVT |
| 149 |  Asch XAS | US$0,5472 | 1,13% | -22,71% | US$51.086.983 | US$6.862.582 | 93.355.331 XAS |
| 150 |  Time New Bank TNB | US$0,02158 | 2,75% | -19,36% | US$50.970.109 | US$1.864.290 | 2.361.679.677 TNB |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.