Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$4,82 | 3,20% | -16,20% | US$207.950.219 | US$23.227.910 | 43.154.532 HC |
| 52 |  Nebulas NAS | US$4,53 | 2,16% | -18,35% | US$205.995.117 | US$32.049.724 | 45.500.000 NAS |
| 53 |  KuCoin Shares KCS | US$2,24 | 0,47% | -13,48% | US$202.899.705 | US$1.286.986 | 90.730.576 KCS |
| 54 |  Status SNT | US$0,05748 | 2,74% | -23,72% | US$199.480.460 | US$6.000.737 | 3.470.483.788 SNT |
| 55 |  Huobi Token HT | US$3,97 | 4,03% | -9,20% | US$198.581.620 | US$89.289.032 | 50.000.200 HT |
| 56 |  DigixDAO DGD | US$98,13 | 8,82% | -13,87% | US$196.259.491 | US$1.240.014 | 2.000.000 DGD |
| 57 |  Loopring LRC | US$0,3382 | 7,83% | -10,62% | US$193.473.755 | US$5.252.725 | 572.074.043 LRC |
| 58 |  IOST IOST | US$0,02296 | 0,39% | -16,51% | US$192.900.454 | US$28.618.592 | 8.400.000.000 IOST |
| 59 |  Aion AION | US$1,11 | 3,31% | -26,52% | US$185.500.562 | US$2.293.388 | 167.480.575 AION |
| 60 |  Komodo KMD | US$1,63 | 2,18% | -16,24% | US$169.478.842 | US$337.689 | 104.254.000 KMD |
| 61 |  Cryptonex CNX | US$3,51 | 0,96% | -9,79% | US$159.153.749 | US$1.400.820 | 45.338.418 CNX |
| 62 |  Bancor BNT | US$3,03 | 1,86% | -11,27% | US$152.448.968 | US$6.981.863 | 50.275.510 BNT |
| 63 |  GXChain GXC | US$2,51 | -0,22% | -22,37% | US$150.622.101 | US$14.029.837 | 60.000.000 GXC |
| 64 |  MOAC MOAC | US$4,07 | -1,23% | -4,36% | US$146.183.933 | US$168.922 | 35.897.055 MOAC |
| 65 |  ReddCoin RDD | US$0,005061 | -5,65% | -17,71% | US$145.792.557 | US$6.783.876 | 28.808.713.174 RDD |
| 66 |  Ardor ARDR | US$0,1441 | 5,55% | -21,71% | US$143.953.486 | US$1.728.358 | 998.999.495 ARDR |
| 67 |  MaidSafeCoin MAID | US$0,3160 | 3,74% | -12,18% | US$143.015.929 | US$1.604.232 | 452.552.412 MAID |
| 68 |  Ark ARK | US$1,37 | 2,36% | -13,83% | US$141.475.603 | US$518.710 | 103.438.874 ARK |
| 69 |  Centrality CENNZ | US$0,1674 | 9,10% | 50,26% | US$132.090.460 | US$149.709 | 788.839.397 CENNZ |
| 70 |  aelf ELF | US$0,5282 | 4,95% | -24,69% | US$132.058.844 | US$13.274.568 | 250.000.000 ELF |
| 71 |  MonaCoin MONA | US$2,16 | 1,50% | -18,18% | US$130.742.360 | US$773.740 | 60.421.300 MONA |
| 72 |  Dentacoin DCN | US$0,0003807 | 4,18% | -18,31% | US$123.807.369 | US$68.325,70 | 325.226.613.094 DCN |
| 73 |  Kyber Network KNC | US$0,8935 | 12,03% | -12,27% | US$119.846.346 | US$4.771.544 | 134.132.697 KNC |
| 74 |  FunFair FUN | US$0,02376 | 0,84% | -7,97% | US$119.044.846 | US$1.694.629 | 5.010.848.189 FUN |
| 75 |  Cortex CTXC | US$0,7921 | 39,11% | 3,57% | US$118.644.206 | US$23.451.750 | 149.792.458 CTXC |
| 76 |  Bibox Token BIX | US$1,10 | 8,71% | -10,86% | US$115.280.354 | US$82.980.744 | 104.342.466 BIX |
| 77 |  Dropil DROP | US$0,005849 | 3,12% | -10,53% | US$115.092.248 | US$145.854 | 19.678.621.158 DROP |
| 78 |  Enigma ENG | US$1,52 | 5,95% | 6,27% | US$114.096.121 | US$2.801.089 | 74.836.171 ENG |
| 79 |  Mithril MITH | US$0,3704 | 3,11% | -22,27% | US$113.533.053 | US$31.467.160 | 306.553.929 MITH |
| 80 |  Gas GAS | US$10,67 | 1,77% | -23,13% | US$108.021.100 | US$3.196.031 | 10.128.375 GAS |
| 81 |  Elastos ELA | US$20,35 | 3,80% | -30,72% | US$106.370.139 | US$5.121.594 | 5.226.100 ELA |
| 82 |  THETA THETA | US$0,1601 | 16,43% | 1,77% | US$106.269.678 | US$25.638.800 | 663.902.689 THETA |
| 83 |  PIVX PIVX | US$1,88 | -1,77% | -30,19% | US$106.231.170 | US$955.835 | 56.576.661 PIVX |
| 84 |  Veritaseum VERI | US$51,11 | -3,07% | -20,90% | US$104.094.480 | US$546.488 | 2.036.645 VERI |
| 85 |  CyberMiles CMT | US$0,1503 | 7,11% | -30,79% | US$104.058.994 | US$13.534.027 | 692.460.729 CMT |
| 86 |  Decentraland MANA | US$0,09810 | 2,15% | -7,47% | US$103.017.410 | US$5.767.603 | 1.050.141.509 MANA |
| 87 |  Syscoin SYS | US$0,1889 | 5,04% | -15,68% | US$101.216.233 | US$764.907 | 535.830.642 SYS |
| 88 |  Emercoin EMC | US$2,41 | 0,36% | -10,06% | US$101.086.455 | US$1.594.800 | 41.929.947 EMC |
| 89 |  Kin KIN | US$0,0001328 | 8,48% | -9,61% | US$100.436.146 | US$437.097 | 756.097.560.976 KIN |
| 90 |  Nxt NXT | US$0,1004 | 9,02% | -13,79% | US$100.271.534 | US$4.634.142 | 998.999.942 NXT |
| 91 |  WaykiChain WICC | US$0,5844 | 0,79% | -22,02% | US$98.404.739 | US$17.491.226 | 168.400.000 WICC |
| 92 |  Loom Network LOOM | US$0,1583 | 3,89% | -22,74% | US$95.621.589 | US$3.905.131 | 604.037.026 LOOM |
| 93 |  Voyager Token VGX | US$1,24 | 6,08% | -25,83% | US$95.434.321 | US$1.993.479 | 76.853.089 VGX |
| 94 |  Fusion FSN | US$3,13 | -1,26% | -28,25% | US$92.876.411 | US$5.770.815 | 29.684.331 FSN |
| 95 |  doc.com Token MTC | US$0,2977 | 0,79% | -15,08% | US$85.985.212 | US$1.106.126 | 288.865.393 MTC |
| 96 |  QASH QASH | US$0,2412 | 0,00% | -28,82% | US$84.414.122 | US$1.186.248 | 350.000.000 QASH |
| 97 |  Polymath POLY | US$0,3026 | -0,67% | -23,30% | US$83.637.433 | US$3.207.809 | 276.420.107 POLY |
| 98 |  Factom FCT | US$9,56 | -1,01% | -19,00% | US$83.630.826 | US$168.495 | 8.745.102 FCT |
| 99 |  Zcoin XZC | US$16,52 | 3,41% | -16,33% | US$83.358.789 | US$657.327 | 5.046.657 XZC |
| 100 |  NULS NULS | US$2,07 | 3,43% | -28,38% | US$82.703.762 | US$1.622.216 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.