Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dimecoin DIME | US$0,00001922 | -3,18% | -23,05% | US$10.359.720 | US$11.914,32 | 539.096.740.560 DIME |
| 402 |  AICHAIN AIT | US$0,01935 | 2,64% | -13,71% | US$10.355.953 | US$1.143.219 | 535.067.071 AIT |
| 403 |  Unikoin Gold UKG | US$0,07322 | 5,15% | -17,93% | US$10.343.736 | US$148.615 | 141.272.371 UKG |
| 404 |  Nework NKC | US$0,07000 | 7,77% | -9,26% | US$10.331.377 | US$4.216.706 | 147.586.172 NKC |
| 405 |  SunContract SNC | US$0,08613 | 4,54% | -13,63% | US$10.316.292 | US$1.421.598 | 119.775.804 SNC |
| 406 |  SounDAC XSD | US$0,7052 | 2,47% | -7,62% | US$10.282.496 | US$893,30 | 14.581.806 XSD |
| 407 |  Triggers TRIG | US$0,3200 | 3,44% | -26,03% | US$10.272.619 | US$224.437 | 32.105.578 TRIG |
| 408 |  Mooncoin MOON | US$0,00004576 | 18,98% | -6,57% | US$10.267.454 | US$15.750,63 | 224.361.006.647 MOON |
| 409 |  Propy PRO | US$0,5241 | 2,65% | -25,20% | US$10.217.456 | US$702.710 | 19.495.147 PRO |
| 410 |  LUXCoin LUX | US$5,36 | -0,84% | -9,87% | US$10.202.621 | US$20.094,31 | 1.901.953 LUX |
| 411 |  Energo TSL | US$0,01499 | 5,92% | -26,08% | US$10.166.323 | US$937.945 | 678.361.823 TSL |
| 412 |  Crown CRW | US$0,5337 | 0,92% | -17,43% | US$10.120.707 | US$7.116,07 | 18.961.753 CRW |
| 413 |  BlackCoin BLK | US$0,1307 | 2,71% | -10,00% | US$10.050.827 | US$345.285 | 76.921.145 BLK |
| 414 |  Ormeus Coin ORMEUS | US$0,5895 | 8,89% | -11,64% | US$10.038.476 | US$2.525.775 | 17.029.321 ORMEUS |
| 415 |  ugChain UGC | US$0,01764 | -0,35% | -24,48% | US$10.032.095 | US$121.538 | 568.842.039 UGC |
| 416 |  Bloom BLT | US$0,2102 | -8,52% | -11,54% | US$10.025.633 | US$1.878.448 | 47.705.031 BLT |
| 417 |  Sakura Bloom SKB | US$0,003874 | 1,62% | -11,86% | US$10.005.950 | US$20.389,66 | 2.582.965.294 SKB |
| 418 |  TE-FOOD TFD | US$0,02135 | 5,13% | -5,96% | US$9.980.567 | US$79.776,18 | 467.579.474 TFD |
| 419 |  STK STK | US$0,02890 | 3,66% | -22,95% | US$9.878.781 | US$316.960 | 341.834.585 STK |
| 420 |  DMarket DMT | US$0,1949 | 1,72% | -7,87% | US$9.787.010 | US$79.782,03 | 50.216.064 DMT |
| 421 |  Restart Energy MWAT MWAT | US$0,02331 | 1,76% | -14,61% | US$9.738.936 | US$174.203 | 417.727.000 MWAT |
| 422 |  Switcheo SWTH | US$0,01856 | 2,71% | -22,43% | US$9.701.532 | US$144.294 | 522.694.673 SWTH |
| 423 |  Edge DADI | US$0,1262 | 0,02% | -11,53% | US$9.697.767 | US$1.619.761 | 76.862.342 DADI |
| 424 |  Phantasma SOUL | US$0,1659 | 7,17% | -18,72% | US$9.678.330 | US$196.177 | 58.332.939 SOUL |
| 425 |  CEEK VR CEEK | US$0,03565 | -11,79% | -19,94% | US$9.648.177 | US$14.714,81 | 270.635.598 CEEK |
| 426 |  Alphacat ACAT | US$0,003450 | -3,07% | -28,16% | US$9.626.660 | US$68.578,05 | 2.790.428.084 ACAT |
| 427 |  GridCoin GRC | US$0,02459 | 2,36% | -15,91% | US$9.598.142 | US$16.795,41 | 390.312.753 GRC |
| 428 |  Diamond DMD | US$3,36 | -6,69% | -17,45% | US$9.515.862 | US$7.430,99 | 2.835.597 DMD |
| 429 |  LatiumX LATX | US$0,1140 | 13,69% | 43,91% | US$9.473.537 | US$6.652.546 | 83.078.947 LATX |
| 430 |  Neumark NEU | US$0,3286 | 2,61% | -14,11% | US$9.443.632 | US$78.605,39 | 28.737.127 NEU |
| 431 |  Numeraire NMR | US$6,99 | 1,47% | -12,10% | US$9.435.089 | US$16.160,11 | 1.349.328 NMR |
| 432 |  LATOKEN LA | US$0,1154 | 0,61% | -12,43% | US$9.355.163 | US$1.344.079 | 81.037.294 LA |
| 433 |  Flash FLASH | US$0,01037 | 1,14% | 0,37% | US$9.334.490 | US$3.375,48 | 900.000.000 FLASH |
| 434 |  MonetaryUnit MUE | US$0,06890 | 2,34% | -15,27% | US$9.247.538 | US$24.303,60 | 134.219.725 MUE |
| 435 |  Matchpool GUP | US$0,1230 | -0,12% | -11,08% | US$9.221.920 | US$621.854 | 75.000.000 GUP |
| 436 |  Blockport BPT | US$0,1755 | 6,87% | -2,50% | US$9.123.199 | US$33.911,44 | 51.990.933 BPT |
| 437 |  Uquid Coin UQC | US$0,9072 | -3,92% | -16,30% | US$9.071.516 | US$1.197.936 | 10.000.000 UQC |
| 438 |  Silent Notary SNTR | US$0,0001092 | 1,24% | -29,33% | US$9.056.867 | US$357.507 | 82.932.191.711 SNTR |
| 439 |  CoinPoker CHP | US$0,03126 | 22,80% | -4,38% | US$9.015.557 | US$132.083 | 288.416.723 CHP |
| 440 |  Divi Exchange Token DIVX | US$1,64 | -4,85% | -34,47% | US$8.991.437 | US$1.194.735 | 5.493.195 DIVX |
| 441 |  Omni OMNI | US$16,02 | -0,34% | -13,40% | US$8.987.271 | US$4.245,86 | 561.163 OMNI |
| 442 |  DubaiCoin DBIX | US$4,02 | -2,84% | -11,50% | US$8.967.112 | US$76.565,80 | 2.232.901 DBIX |
| 443 |  DeviantCoin DEV | US$3,68 | 40,87% | 40,13% | US$8.963.007 | US$5.854,38 | 2.435.051 DEV |
| 444 |  Monetha MTH | US$0,04113 | 12,94% | -20,86% | US$8.945.689 | US$962.449 | 217.471.923 MTH |
| 445 |  Smartshare SSP | US$0,003233 | 6,10% | -16,18% | US$8.890.591 | US$1.157.240 | 2.749.934.937 SSP |
| 446 |  carVertical CV | US$0,001562 | -0,29% | -10,80% | US$8.851.322 | US$13.317,47 | 5.665.776.103 CV |
| 447 |  EDC Blockchain EDC | US$0,009864 | -1,29% | -3,66% | US$8.741.983 | US$33.323,62 | 886.211.988 EDC |
| 448 |  BetterBetting BETR | US$0,05607 | 0,04% | -22,40% | US$8.676.948 | US$1.780,65 | 154.738.285 BETR |
| 449 |  Russian Miner Coin RMC | US$5.753,95 | 12,34% | 19,16% | US$8.671.203 | US$43.621,37 | 1.507 RMC |
| 450 |  Stox STX | US$0,2038 | 4,17% | -22,21% | US$8.660.201 | US$1.362.883 | 42.484.432 STX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.