Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Proxeus XES | US$0,06587 | -5,33% | -28,65% | US$13.057.147 | US$317.402 | 198.240.350 XES |
| 352 |  Fortuna FOTA | US$0,03195 | 6,82% | -1,03% | US$12.900.978 | US$809.338 | 403.728.511 FOTA |
| 353 |  Covesting COV | US$0,7370 | 10,15% | 10,28% | US$12.897.005 | US$78.155,70 | 17.500.000 COV |
| 354 |  Shift SHIFT | US$1,06 | -1,95% | -18,82% | US$12.891.942 | US$36.390,82 | 12.178.561 SHIFT |
| 355 |  bitUSD BITUSD | US$1,11 | 1,58% | -2,53% | US$12.887.678 | US$1.390.904 | 11.625.000 BITUSD |
| 356 |  Neurotoken NTK | US$0,1574 | 3,02% | 4,20% | US$12.753.760 | US$1.140.615 | 81.027.236 NTK |
| 357 |  PotCoin POT | US$0,05777 | -5,30% | -21,57% | US$12.719.784 | US$318.904 | 220.194.420 POT |
| 358 |  Humaniq HMQ | US$0,07538 | 6,18% | -17,34% | US$12.481.588 | US$164.339 | 165.571.555 HMQ |
| 359 |  Trinity Network Credit TNC | US$0,03731 | 6,35% | -22,26% | US$12.435.570 | US$189.280 | 333.333.333 TNC |
| 360 |  Viberate VIB | US$0,07273 | 6,90% | -21,95% | US$12.415.638 | US$2.065.450 | 170.719.799 VIB |
| 361 |  IXT IXT | US$0,3452 | 16,27% | -16,43% | US$12.351.099 | US$161.285 | 35.778.844 IXT |
| 362 |  Cobinhood COB | US$0,03336 | -5,41% | -18,40% | US$12.137.940 | US$12.931,07 | 363.794.097 COB |
| 363 |  Karma KRM | US$0,006799 | -9,44% | -17,16% | US$12.121.776 | US$43.537,24 | 1.782.809.241 KRM |
| 364 |  HempCoin THC | US$0,05242 | 5,97% | -4,87% | US$12.082.059 | US$26.386,30 | 230.478.760 THC |
| 365 |  XEL XEL | US$0,1316 | 4,89% | -20,69% | US$12.064.254 | US$31.002,24 | 91.676.277 XEL |
| 366 |  Medicalchain MTN | US$0,06497 | -2,03% | -31,46% | US$12.019.894 | US$3.716.444 | 185.000.000 MTN |
| 367 |  XTRABYTES XBY | US$0,02785 | 2,98% | -15,82% | US$11.974.995 | US$9.364,62 | 430.000.000 XBY |
| 368 |  Mercury MER | US$0,1195 | 7,77% | -12,96% | US$11.952.092 | US$791.925 | 100.000.000 MER |
| 369 |  Electrify.Asia ELEC | US$0,02735 | -11,70% | -17,35% | US$11.941.873 | US$572.048 | 436.608.433 ELEC |
| 370 |  ColossusXT COLX | US$0,001081 | 3,05% | -30,09% | US$11.826.534 | US$27.870,42 | 10.939.662.216 COLX |
| 371 |  NoLimitCoin NLC2 | US$0,05637 | 0,56% | -5,89% | US$11.746.409 | US$130.675 | 208.376.402 NLC2 |
| 372 |  SpaceChain SPC | US$0,02262 | -3,38% | -11,47% | US$11.648.754 | US$117.142 | 514.991.707 SPC |
| 373 |  Cofound.it CFI | US$0,03541 | 3,98% | -11,53% | US$11.506.937 | US$256.132 | 325.000.000 CFI |
| 374 |  Quantum QAU | US$0,1531 | 0,46% | -3,99% | US$11.461.255 | US$463.299 | 74.867.103 QAU |
| 375 |  Bismuth BIS | US$1,06 | 2,49% | -22,66% | US$11.411.503 | US$46.970,66 | 10.796.213 BIS |
| 376 |  ProChain PRA | US$0,2290 | -5,96% | -13,42% | US$11.350.790 | US$8.641.207 | 49.562.749 PRA |
| 377 |  DeepOnion ONION | US$0,7307 | -0,26% | -9,84% | US$11.279.559 | US$28.671,15 | 15.435.601 ONION |
| 378 |  RevolutionVR RVR | US$0,05349 | 4,25% | 0,14% | US$11.233.894 | US$211.519 | 210.000.000 RVR |
| 379 |  Boolberry BBR | US$0,9560 | 5,41% | 9,21% | US$11.184.713 | US$4.121,82 | 11.699.986 BBR |
| 380 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1016 | 10,75% | 1,04% | US$11.160.897 | US$33.491,07 | 109.814.735 OXY[OLD] |
| 381 |  Zeusshield ZSC | US$0,009650 | 1,12% | -20,96% | US$11.128.533 | US$167.495 | 1.153.170.765 ZSC |
| 382 |  Blockmason Credit Protocol BCPT | US$0,1518 | 6,51% | -20,96% | US$11.116.157 | US$1.144.152 | 73.238.514 BCPT |
| 383 |  Bodhi BOT | US$0,2769 | 16,82% | -37,54% | US$11.074.440 | US$3.320.731 | 40.000.000 BOT |
| 384 |  DIMCOIN DIM | US$0,005240 | 7,45% | -20,37% | US$11.016.851 | US$52.457,89 | 2.102.485.837 DIM |
| 385 |  Primas PST | US$0,2145 | 6,34% | -40,39% | US$10.981.685 | US$824.111 | 51.199.999 PST |
| 386 |  Refereum RFR | US$0,004633 | -3,05% | -22,29% | US$10.968.880 | US$281.391 | 2.367.766.758 RFR |
| 387 |  LEOcoin LEO | US$0,1071 | 2,83% | -17,78% | US$10.894.741 | US$1.271.832 | 101.743.211 LEO |
| 388 |  HyperSpace AMP | US$0,1079 | 0,71% | -17,64% | US$10.865.364 | US$71.685,96 | 100.728.564 AMP |
| 389 |  Shivom OMX | US$0,02161 | -3,48% | -9,98% | US$10.826.165 | US$759.726 | 501.000.002 OMX |
| 390 |  Chrono.tech TIME | US$15,24 | -1,27% | -24,55% | US$10.823.147 | US$194.511 | 710.113 TIME |
| 391 |  Olympus Labs MOT | US$0,2827 | 5,22% | -6,60% | US$10.719.146 | US$101.304 | 37.913.507 MOT |
| 392 |  Lamden TAU | US$0,07496 | 6,63% | -9,36% | US$10.660.301 | US$95.222,16 | 142.215.728 TAU |
| 393 |  Gems GEM | US$0,009247 | 2,50% | -17,04% | US$10.598.737 | US$523.395 | 1.146.193.025 GEM |
| 394 |  SHIELD XSH | US$0,02055 | 0,36% | -15,63% | US$10.541.689 | US$21.383,99 | 512.973.375 XSH |
| 395 |  ALQO XLQ | US$0,2184 | -3,78% | -27,63% | US$10.534.204 | US$29.001,75 | 48.229.657 XLQ |
| 396 |  Pascal PASC | US$0,4810 | 12,45% | -15,00% | US$10.468.130 | US$188.682 | 21.763.100 PASC |
| 397 |  Polybius PLBT | US$2,63 | 5,04% | -29,63% | US$10.442.545 | US$2.731,66 | 3.969.565 PLBT |
| 398 |  Everex EVX | US$0,6315 | 4,08% | -16,35% | US$10.420.253 | US$124.125 | 16.500.000 EVX |
| 399 |  Bean Cash BITB | US$0,004045 | 1,63% | -26,36% | US$10.402.677 | US$91.035,54 | 2.571.958.000 BITB |
| 400 |  Everus EVR | US$0,07147 | 18,41% | 18,64% | US$10.361.049 | US$372.487 | 144.971.876 EVR |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.