Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  APIS APIS | US$0,005248 | -3,07% | -24,45% | US$23.177.343 | US$14.047.872 | 4.416.350.572 APIS |
| 252 |  PRIZM PZM | US$1,10 | -5,88% | 3,18% | US$22.996.519 | US$19.896,79 | 20.908.836 PZM |
| 253 |  Eximchain EXC | US$0,3398 | -3,10% | -26,73% | US$22.871.711 | US$25.992,97 | 67.306.444 EXC |
| 254 |  TokenClub TCT | US$0,04744 | -4,89% | -24,05% | US$22.838.418 | US$167.879 | 481.425.335 TCT |
| 255 |  Viacoin VIA | US$0,9881 | 4,31% | -19,88% | US$22.783.022 | US$478.037 | 23.056.358 VIA |
| 256 |  CloakCoin CLOAK | US$4,41 | 3,14% | -23,48% | US$22.743.090 | US$241.455 | 5.154.455 CLOAK |
| 257 |  DATx DATX | US$0,01589 | 0,86% | -20,70% | US$22.109.892 | US$729.953 | 1.391.302.551 DATX |
| 258 |  SingularDTV SNGLS | US$0,03641 | 1,12% | -21,96% | US$21.844.288 | US$233.034 | 600.000.000 SNGLS |
| 259 |  Counterparty XCP | US$8,28 | 6,53% | -26,05% | US$21.661.891 | US$94.512,88 | 2.616.237 XCP |
| 260 |  FairCoin FAIR | US$0,4061 | 10,47% | -7,85% | US$21.603.431 | US$9.076,64 | 53.193.831 FAIR |
| 261 |  Presearch PRE | US$0,1393 | -1,78% | -3,76% | US$21.596.582 | US$76.603,63 | 155.000.000 PRE |
| 262 |  TomoChain TOMO | US$0,3923 | -1,16% | -23,61% | US$21.578.602 | US$160.790 | 55.000.000 TOMO |
| 263 |  WhiteCoin XWC | US$0,08481 | 2,87% | -15,99% | US$21.129.274 | US$198.528 | 249.148.239 XWC |
| 264 |  Metaverse ETP ETP | US$0,5880 | -1,00% | -15,81% | US$21.129.066 | US$3.940.500 | 35.935.192 ETP |
| 265 |  Feathercoin FTC | US$0,1031 | -1,77% | 29,44% | US$21.122.110 | US$1.065.929 | 204.845.160 FTC |
| 266 |  AirSwap AST | US$0,1389 | 4,94% | -28,09% | US$20.840.849 | US$946.119 | 150.000.000 AST |
| 267 |  OST OST | US$0,06145 | 4,08% | -27,90% | US$20.822.963 | US$224.943 | 338.884.679 OST |
| 268 |  Synthetix Network Token SNX | US$0,3296 | 4,37% | -23,90% | US$20.748.217 | US$855.511 | 62.952.186 SNX |
| 269 |  KickToken KICK | US$0,04206 | 0,34% | -14,81% | US$20.549.576 | US$551.429 | 488.527.212 KICK |
| 270 |  Insolar XNS | US$0,6781 | 2,05% | -15,25% | US$20.546.702 | US$2.353.570 | 30.300.918 XNS |
| 271 |  Utrust UTK | US$0,06633 | 1,21% | -9,53% | US$20.502.086 | US$149.921 | 309.086.681 UTK |
| 272 |  GINcoin GIN | US$10,28 | -3,26% | -13,02% | US$20.478.601 | US$202.131 | 1.993.036 GIN |
| 273 |  PAC Global PAC | US$0,004983 | -2,48% | -26,43% | US$20.013.902 | US$48.833,30 | 4.016.762.046 PAC |
| 274 |  CPChain CPC | US$0,06892 | 2,14% | -16,11% | US$19.902.963 | US$3.355.682 | 288.765.852 CPC |
| 275 |  ATN ATN | US$0,2361 | -0,46% | -25,07% | US$19.899.652 | US$52.540,19 | 84.302.524 ATN |
| 276 |  FuzeX FXT | US$0,02724 | -1,44% | -15,74% | US$19.896.237 | US$60.760,99 | 730.326.443 FXT |
| 277 |  Namecoin NMC | US$1,35 | 2,18% | -4,75% | US$19.891.519 | US$175.038 | 14.736.400 NMC |
| 278 |  ION ION | US$0,9218 | 2,28% | 1,82% | US$19.699.471 | US$209.530 | 21.369.667 ION |
| 279 |  district0x DNT | US$0,03279 | 2,53% | -21,18% | US$19.675.170 | US$433.621 | 600.000.000 DNT |
| 280 |  MediBloc MED | US$0,006626 | 7,66% | -23,65% | US$19.653.962 | US$131.060 | 2.966.384.100 MED |
| 281 |  Envion EVN | US$0,1792 | -1,30% | 27,24% | US$19.647.512 | US$25.548,31 | 109.660.754 EVN |
| 282 |  BitRent RNTB | US$0,02334 | -2,13% | -27,59% | US$19.645.238 | US$228.450 | 841.750.000 RNTB |
| 283 |  Spectre.ai Dividend Token SXDT | US$0,2388 | -4,50% | -13,60% | US$19.597.728 | US$1.187,02 | 82.073.519 SXDT |
| 284 |  LinkEye LET | US$0,03258 | 4,77% | -16,45% | US$19.550.999 | US$658.095 | 600.000.000 LET |
| 285 |  Wings WINGS | US$0,2174 | 1,74% | -15,00% | US$19.504.349 | US$850.550 | 89.708.333 WINGS |
| 286 |  Hydro Protocol HOT | US$0,02771 | 0,77% | -31,00% | US$19.451.788 | US$691.509 | 702.000.000 HOT |
| 287 |  MobileGo MGO | US$0,1982 | 1,09% | -12,67% | US$19.429.668 | US$503.037 | 98.028.877 MGO |
| 288 |  Tierion TNT | US$0,04492 | -2,34% | -19,83% | US$19.248.156 | US$831.874 | 428.481.269 TNT |
| 289 |  Zeepin ZPT | US$0,03846 | 7,42% | -16,68% | US$19.232.191 | US$148.670 | 500.000.000 ZPT |
| 290 |  Aeon AEON | US$1,19 | 2,43% | -15,26% | US$18.900.753 | US$13.596,96 | 15.831.459 AEON |
| 291 |  HTMLCOIN HTML | US$0,0002817 | 2,00% | -14,26% | US$18.559.122 | US$55.037,16 | 65.877.343.747 HTML |
| 292 |  NAGA NGC | US$0,3200 | 0,68% | -13,30% | US$18.457.540 | US$2.234.473 | 57.672.338 NGC |
| 293 |  DECENT DCT | US$0,3529 | 9,30% | -16,87% | US$18.106.523 | US$108.740 | 51.306.089 DCT |
| 294 |  Credo CREDO | US$0,03291 | 24,71% | -20,50% | US$18.099.390 | US$3.283,91 | 549.891.703 CREDO |
| 295 |  OneRoot Network RNT | US$0,07499 | -0,60% | -36,39% | US$17.970.245 | US$1.084.098 | 239.643.281 RNT |
| 296 |  Constellation DAG | US$0,03060 | -0,45% | 0,00% | US$17.968.109 | US$150.768 | 587.130.485 DAG |
| 297 |  Decision Token HST | US$0,5593 | 7,01% | 3,93% | US$17.912.168 | US$29.286,13 | 32.025.998 HST |
| 298 |  CasinoCoin CSC | US$0,0004975 | 8,11% | -3,33% | US$17.895.936 | US$10.353,43 | 35.973.085.511 CSC |
| 299 |  WePower WPR | US$0,03945 | 6,62% | -22,03% | US$17.704.506 | US$378.365 | 448.809.474 WPR |
| 300 |  Mothership MSP | US$0,1259 | 4,78% | -0,28% | US$17.619.176 | US$59.725,30 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.