Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,01454 | 9,03% | -19,45% | US$33.409.725 | US$981.598 | 2.297.132.548 POE |
| 202 |  Genesis Vision GVT | US$8,83 | 6,88% | -23,03% | US$32.920.082 | US$2.458.372 | 3.726.781 GVT |
| 203 |  NANJCOIN NANJ | US$0,001686 | -3,65% | 26,15% | US$32.638.917 | US$476.995 | 19.361.889.557 NANJ |
| 204 |  SophiaTX SPHTX | US$0,1691 | 0,18% | -28,25% | US$32.496.524 | US$388.890 | 192.141.767 SPHTX |
| 205 |  INT Chain INT | US$0,1147 | 6,90% | -21,24% | US$32.281.006 | US$5.201.740 | 281.429.000 INT |
| 206 |  IoTeX IOTX | US$0,02824 | 7,54% | -32,15% | US$32.219.345 | US$3.630.265 | 1.141.040.005 IOTX |
| 207 |  Endor Protocol EDR | US$0,09051 | -2,64% | -22,74% | US$31.649.256 | US$959.819 | 349.681.577 EDR |
| 208 |  Safex Token SFT | US$0,02011 | 1,39% | -6,21% | US$31.039.467 | US$34.789,28 | 1.543.157.590 SFT |
| 209 |  DATA DTA | US$0,006684 | 3,49% | -14,48% | US$30.921.460 | US$1.943.409 | 4.626.502.186 DTA |
| 210 |  Telcoin TEL | US$0,001003 | 0,86% | -27,48% | US$30.819.145 | US$213.774 | 30.734.017.993 TEL |
| 211 |  Apex CPX | US$0,07086 | -4,06% | -21,89% | US$30.400.065 | US$290.409 | 429.033.114 CPX |
| 212 |  Jibrel Network JNT | US$0,1887 | 3,24% | -19,25% | US$30.184.431 | US$434.640 | 160.000.000 JNT |
| 213 |  Primecoin XPM | US$1,25 | 2,89% | -4,28% | US$30.177.828 | US$481.500 | 24.052.478 XPM |
| 214 |  Cube AUTO | US$0,004756 | -1,40% | -20,68% | US$29.844.590 | US$982.694 | 6.274.940.000 AUTO |
| 215 |  Burst BURST | US$0,01509 | 6,67% | -14,88% | US$29.543.532 | US$113.587 | 1.957.528.195 BURST |
| 216 |  Tokenomy TEN | US$0,2338 | -0,01% | -16,89% | US$29.230.673 | US$591.723 | 125.000.000 TEN |
| 217 |  SpankChain SPANK | US$0,09726 | 0,77% | -9,57% | US$29.182.646 | US$610.890 | 300.043.386 SPANK |
| 218 |  Edgeless EDG | US$0,3310 | 2,28% | -19,61% | US$29.160.266 | US$579.997 | 88.087.036 EDG |
| 219 |  Bitcore BTX | US$1,87 | -2,33% | -15,00% | US$29.107.822 | US$404.528 | 15.582.192 BTX |
| 220 |  NavCoin NAV | US$0,4512 | 8,25% | -26,34% | US$28.427.860 | US$1.787.923 | 63.004.545 NAV |
| 221 |  DAEX DAX | US$0,07670 | 1,53% | -2,48% | US$28.403.713 | US$8.964.470 | 370.300.000 DAX |
| 222 |  Metrix Coin MRX | US$0,003135 | -8,13% | 8,60% | US$28.342.064 | US$288.278 | 9.039.796.682 MRX |
| 223 |  Delphy DPY | US$0,6846 | 10,73% | -21,73% | US$28.296.508 | US$1.181.765 | 41.331.057 DPY |
| 224 |  OriginTrail TRAC | US$0,1043 | 2,44% | -28,07% | US$27.974.588 | US$79.628,39 | 268.253.992 TRAC |
| 225 |  Gulden NLG | US$0,06963 | -0,56% | -3,05% | US$27.844.434 | US$90.212,79 | 399.890.200 NLG |
| 226 |  Ink INK | US$0,05883 | -7,12% | -24,06% | US$27.293.899 | US$3.514.842 | 463.910.527 INK |
| 227 |  Litecoin Cash LCC | US$0,04613 | -5,40% | -24,08% | US$26.544.635 | US$89.580,48 | 575.370.457 LCC |
| 228 |  bitCNY BITCNY | US$0,1679 | -0,26% | -0,97% | US$26.521.813 | US$12.745.571 | 157.942.000 BITCNY |
| 229 |  Eidoo EDO | US$0,9063 | 2,76% | -15,75% | US$26.519.063 | US$1.310.747 | 29.261.461 EDO |
| 230 |  AdEx ADX | US$0,3586 | 8,15% | -17,68% | US$26.330.360 | US$902.364 | 73.430.701 ADX |
| 231 |  Quantum Resistant Ledger QRL | US$0,5062 | -19,94% | -7,85% | US$26.322.825 | US$452.151 | 52.000.000 QRL |
| 232 |  Red Pulse Phoenix PHX | US$0,03250 | 3,86% | -19,46% | US$26.257.679 | US$316.315 | 807.926.304 PHX |
| 233 |  Wagerr WGR | US$0,1433 | -9,47% | -19,67% | US$26.228.862 | US$8.963,26 | 183.000.000 WGR |
| 234 |  Aave LEND | US$0,02395 | 6,90% | -28,38% | US$26.018.348 | US$337.839 | 1.086.422.877 LEND |
| 235 |  Unobtanium UNO | US$129,41 | -3,24% | -12,01% | US$25.731.842 | US$15.619,17 | 198.841 UNO |
| 236 |  Rock RKT | US$0,07327 | -5,67% | -30,26% | US$25.419.979 | US$108.744 | 346.925.079 RKT |
| 237 |  BitBay BAY | US$0,02504 | 0,65% | -9,38% | US$25.348.378 | US$97.683,03 | 1.012.146.906 BAY |
| 238 |  Einsteinium EMC2 | US$0,1155 | 3,43% | -20,28% | US$25.082.125 | US$435.720 | 217.157.217 EMC2 |
| 239 |  Swarm SWM | US$0,4893 | 16,72% | -15,15% | US$25.011.270 | US$9.499,63 | 51.113.355 SWM |
| 240 |  Zebi Token ZEBI | US$0,05161 | 22,73% | -4,89% | US$24.309.857 | US$1.037.852 | 470.992.683 ZEBI |
| 241 |  Monolith TKN | US$0,9988 | 2,36% | -14,25% | US$24.299.889 | US$99.468,97 | 24.329.333 TKN |
| 242 |  BABB BAX | US$0,001155 | 2,76% | -21,48% | US$24.259.864 | US$117.299 | 20.999.999.999 BAX |
| 243 |  Cryptaur CPT | US$0,003553 | -0,41% | -12,14% | US$24.113.555 | US$300.118 | 6.787.146.275 CPT |
| 244 |  Universa UTNP | US$0,01304 | 3,70% | 2,17% | US$24.007.627 | US$447.425 | 1.840.486.088 UTNP |
| 245 |  SaluS SLS | US$23,57 | -1,42% | -9,97% | US$23.821.344 | US$156.553 | 1.010.654 SLS |
| 246 |  BridgeCoin BCO | US$0,8806 | 5,74% | -26,92% | US$23.775.853 | US$41.467,25 | 27.000.000 BCO |
| 247 |  SwftCoin SWFTC | US$0,006519 | 5,07% | -15,33% | US$23.729.769 | US$6.510.112 | 3.639.990.384 SWFTC |
| 248 |  Ripio Credit Network RCN | US$0,04826 | 10,45% | -18,26% | US$23.709.903 | US$3.614.005 | 491.280.791 RCN |
| 249 |  LGO Exchange LGO | US$0,1966 | 6,10% | -11,78% | US$23.591.992 | US$123.917 | 119.995.679 LGO |
| 250 |  Ravencoin RVN | US$0,01895 | -2,49% | -12,33% | US$23.314.401 | US$209.462 | 1.230.010.206 RVN |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.